| 10 Sep. 2018 |
STRZ
|
F |
464 |
$22,69 |
$10.528 |
121.757
Langsung
|
-0,38%
|
Dilepas |
19,8%
(harga per 2026-08-20)
|
| 10 Sep. 2018 |
STRZ
|
F |
474 |
$21,55 |
$10.215 |
121.869
Langsung
|
-0,39%
|
Dilepas |
26,1%
(harga per 2026-08-20)
|
| 1 April 2018 |
STRZ
|
F |
189 |
$24,24 |
$4.581 |
122.343
Langsung
|
-0,15%
|
Dilepas |
12,1%
(harga per 2026-08-20)
|
| 1 April 2018 |
STRZ
|
A |
757 |
$24,24 |
$18.350 |
122.532
Langsung
|
+0,62%
|
Diakuisisi |
12,1%
(harga per 2026-08-20)
|
| 1 April 2018 |
STRZ
|
F |
176 |
$25,98 |
$4.572 |
122.221
Langsung
|
-0,14%
|
Dilepas |
4,6%
(harga per 2026-08-20)
|
| 1 April 2018 |
STRZ
|
A |
706 |
$25,98 |
$18.342 |
122.397
Langsung
|
+0,58%
|
Diakuisisi |
4,6%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
STRZ
|
A |
550 |
$32,12 |
$17.666 |
121.829
Langsung
|
+0,45%
|
Diakuisisi |
-15,4%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
STRZ
|
F |
138 |
$32,12 |
$4.433 |
121.691
Langsung
|
-0,11%
|
Dilepas |
-15,4%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
STRZ
|
A |
573 |
$30,82 |
$17.660 |
121.918
Langsung
|
+0,47%
|
Diakuisisi |
-11,8%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
STRZ
|
F |
143 |
$30,82 |
$4.407 |
121.775
Langsung
|
-0,12%
|
Dilepas |
-11,8%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
STRZ
|
F |
54 |
$30,14 |
$1.628 |
121.279
Langsung
|
-0,04%
|
Dilepas |
-9,8%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
STRZ
|
F |
54 |
$28,73 |
$1.551 |
121.345
Langsung
|
-0,04%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
STRZ
|
F |
54 |
$30,14 |
$1.628 |
120.454
Langsung
|
-0,04%
|
Dilepas |
-9,8%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
STRZ
|
F |
54 |
$28,73 |
$1.551 |
120.483
Langsung
|
-0,04%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
STRZ
|
F |
102 |
$30,19 |
$3.079 |
121.333
Langsung
|
-0,08%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
STRZ
|
F |
102 |
$28,85 |
$2.943 |
121.399
Langsung
|
-0,08%
|
Dilepas |
-5,8%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
STRZ
|
F |
102 |
$30,19 |
$3.079 |
120.508
Langsung
|
-0,08%
|
Dilepas |
-10,0%
(harga per 2026-08-20)
|
| 13 Sep. 2017 |
STRZ
|
F |
102 |
$28,85 |
$2.943 |
120.537
Langsung
|
-0,08%
|
Dilepas |
-5,8%
(harga per 2026-08-20)
|
| 12 Sep. 2017 |
STRZ
|
A |
862 |
— |
— |
121.501
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Sep. 2017 |
STRZ
|
A |
825 |
— |
— |
121.435
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2017 |
STRZ
|
F |
74 |
$29,25 |
$2.164 |
120.639
Langsung
|
-0,06%
|
Dilepas |
-7,1%
(harga per 2026-08-20)
|
| 9 Sep. 2017 |
STRZ
|
F |
63 |
$30,38 |
$1.914 |
120.610
Langsung
|
-0,05%
|
Dilepas |
-10,5%
(harga per 2026-08-20)
|
| 1 April 2017 |
STRZ
|
A |
663 |
$26,64 |
$17.662 |
120.872
Langsung
|
+0,55%
|
Diakuisisi |
2,0%
(harga per 2026-08-20)
|
| 1 April 2017 |
STRZ
|
F |
199 |
$26,64 |
$5.301 |
120.673
Langsung
|
-0,16%
|
Dilepas |
2,0%
(harga per 2026-08-20)
|
| 1 April 2017 |
STRZ
|
A |
719 |
$24,55 |
$17.651 |
120.928
Langsung
|
+0,60%
|
Diakuisisi |
10,7%
(harga per 2026-08-20)
|
| 1 April 2017 |
STRZ
|
F |
215 |
$24,55 |
$5.278 |
120.713
Langsung
|
-0,18%
|
Dilepas |
10,7%
(harga per 2026-08-20)
|
| 1 April 2016 |
STRZ
|
A |
1.144 |
$21,63 |
$24.745 |
236.673
Langsung
|
+0,49%
|
Diakuisisi |
25,7%
(harga per 2026-08-20)
|
| 19 Nov. 2015 |
STRZ
|
S |
10.000 |
$36,57 |
$365.700 |
235.529
Langsung
|
-4,07%
|
Dilepas |
-25,7%
(harga per 2026-08-20)
|
| 18 Nov. 2015 |
STRZ
|
S |
5.000 |
$37,91 |
$189.550 |
245.529
Langsung
|
-2,00%
|
Dilepas |
-28,3%
(harga per 2026-08-20)
|
| 17 Nov. 2015 |
STRZ
|
S |
25.000 |
$37,79 |
$944.750 |
250.529
Langsung
|
-9,07%
|
Dilepas |
-28,1%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
STRZ
|
A |
713 |
$37,15 |
$26.488 |
275.529
Langsung
|
+0,26%
|
Diakuisisi |
-26,8%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
STRZ
|
A |
1.298 |
$38,51 |
$49.986 |
274.816
Langsung
|
+0,47%
|
Diakuisisi |
-29,4%
(harga per 2026-08-20)
|
| 11 Sep. 2015 |
STRZ
|
F |
286 |
$38,26 |
$10.942 |
273.518
Langsung
|
-0,10%
|
Dilepas |
-28,9%
(harga per 2026-08-20)
|
| 10 Sep. 2015 |
STRZ
|
F |
133 |
$38,33 |
$5.098 |
273.804
Langsung
|
-0,05%
|
Dilepas |
-29,1%
(harga per 2026-08-20)
|
| 9 Sep. 2015 |
STRZ
|
F |
152 |
$38,90 |
$5.913 |
273.937
Langsung
|
-0,06%
|
Dilepas |
-30,1%
(harga per 2026-08-20)
|
| 1 April 2015 |
STRZ
|
A |
771 |
$33,36 |
$25.721 |
274.089
Langsung
|
+0,28%
|
Diakuisisi |
-18,5%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
STRZ
|
A |
855 |
$31,99 |
$27.351 |
273.318
Langsung
|
+0,31%
|
Diakuisisi |
-15,0%
(harga per 2026-08-20)
|
| 11 Sep. 2014 |
STRZ
|
F |
269 |
$33,34 |
$8.968 |
272.463
Langsung
|
-0,10%
|
Dilepas |
-18,5%
(harga per 2026-08-20)
|
| 10 Sep. 2014 |
STRZ
|
F |
133 |
$32,90 |
$4.376 |
272.732
Langsung
|
-0,05%
|
Dilepas |
-17,4%
(harga per 2026-08-20)
|
| 9 Sep. 2014 |
STRZ
|
A |
1.520 |
$32,90 |
$50.008 |
272.865
Langsung
|
+0,56%
|
Diakuisisi |
-17,4%
(harga per 2026-08-20)
|
| 1 April 2014 |
STRZ
|
A |
1.109 |
$26,10 |
$28.945 |
271.345
Langsung
|
+0,41%
|
Diakuisisi |
4,2%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
STRZ
|
A |
780 |
$35,27 |
$27.511 |
277.036
Langsung
|
+0,28%
|
Diakuisisi |
-22,9%
(harga per 2026-08-20)
|
| 11 Sep. 2013 |
STRZ
|
F |
293 |
$37,46 |
$10.976 |
276.256
Langsung
|
-0,11%
|
Dilepas |
-27,4%
(harga per 2026-08-20)
|
| 10 Sep. 2013 |
STRZ
|
A |
1.335 |
$37,46 |
$50.009 |
276.549
Langsung
|
+0,49%
|
Diakuisisi |
-27,4%
(harga per 2026-08-20)
|
| 11 Sep. 2012 |
STRZ
|
A |
3.228 |
$15,49 |
$50.002 |
272.106
Langsung
|
+1,20%
|
Diakuisisi |
75,5%
(harga per 2026-08-20)
|
| 2 April 2012 |
STRZ
|
A |
2.918 |
$14,22 |
$41.494 |
269.607
Langsung
|
+1,09%
|
Diakuisisi |
91,2%
(harga per 2026-08-20)
|
| 2 April 2012 |
STRZ
|
A |
2.189 |
$14,22 |
$31.128 |
268.878
Langsung
|
+0,82%
|
Diakuisisi |
91,2%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
STRZ
|
A |
4.557 |
$6,83 |
$31.124 |
266.689
Langsung
|
+1,74%
|
Diakuisisi |
298,0%
(harga per 2026-08-20)
|
| 9 Sep. 2011 |
STRZ
|
F |
1.042 |
$6,99 |
$7.284 |
262.132
Langsung
|
-0,40%
|
Dilepas |
288,9%
(harga per 2026-08-20)
|
| 1 April 2011 |
STRZ
|
A |
4.369 |
— |
— |
263.174
Langsung
|
+1,69%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
STRZ
|
A |
5.878 |
— |
— |
258.805
Langsung
|
+2,32%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2010 |
STRZ
|
F |
1.042 |
$7,14 |
$7.440 |
252.927
Langsung
|
-0,41%
|
Dilepas |
280,7%
(harga per 2026-08-20)
|
| 1 April 2010 |
STRZ
|
A |
5.829 |
— |
— |
253.969
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
STRZ
|
A |
5.109 |
— |
— |
248.140
Langsung
|
+2,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2009 |
STRZ
|
F |
1.124 |
$6,46 |
$7.261 |
243.031
Langsung
|
-0,46%
|
Dilepas |
320,8%
(harga per 2026-08-20)
|
| 1 April 2009 |
STRZ
|
A |
7.334 |
— |
— |
244.155
Langsung
|
+3,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
STRZ
|
A |
1.855 |
— |
— |
236.821
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Sep. 2008 |
STRZ
|
A |
12.500 |
— |
— |
234.966
Langsung
|
+5,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2008 |
STRZ
|
A |
3.685 |
— |
— |
222.466
Langsung
|
+1,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Okt. 2007 |
STRZ
|
A |
2.589 |
— |
— |
218.781
Langsung
|
+1,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Agu 2007 |
STRZ
|
M |
50.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Agu 2007 |
STRZ
|
M |
50.000 |
$2,55 |
$127.500 |
216.192
Langsung
|
+30,09%
|
Diakuisisi |
966,1%
(harga per 2026-08-20)
|
| 3 April 2007 |
STRZ
|
A |
1.757 |
— |
— |
166.192
Langsung
|
+1,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Okt. 2006 |
STRZ
|
A |
1.057 |
— |
— |
164.435
Langsung
|
+0,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2006 |
STRZ
|
A |
3.607 |
— |
— |
163.378
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Nov. 2005 |
STRZ
|
A |
2.923 |
— |
— |
159.771
Langsung
|
+1,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2005 |
STRZ
|
A |
1.100 |
— |
— |
156.848
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2005 |
STRZ
|
A |
50.000 |
— |
— |
100.000
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2004 |
STRZ
|
A |
3.448 |
— |
— |
155.748
Langsung
|
+2,26%
|
Diakuisisi |
(harga per 2026-08-20)
|