| 6 April 2026 |
CNK
|
D |
109.455 |
$30,02 |
$3.285.839 |
585.562
Tidak Langsung
|
-15,75%
|
Dilepas |
24,2%
(harga per 2026-08-19)
|
| 27 Feb. 2026 |
CNK
|
D |
73.206 |
$27,53 |
$2.015.361 |
695.017
Tidak Langsung
|
-9,53%
|
Dilepas |
35,4%
(harga per 2026-08-19)
|
| 21 Feb. 2026 |
CNK
|
G |
435.589 |
— |
— |
219.284
Langsung
|
-66,52%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Feb. 2026 |
CNK
|
F |
11.791 |
$26,49 |
$312.344 |
654.873
Langsung
|
-1,77%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
CNK
|
A |
108.652 |
— |
— |
666.664
Langsung
|
+19,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
CNK
|
F |
17.729 |
$26,36 |
$467.336 |
558.012
Langsung
|
-3,08%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
CNK
|
F |
23.028 |
$26,36 |
$607.018 |
575.741
Langsung
|
-3,85%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
CNK
|
D |
207.351 |
$26,36 |
$5.465.772 |
598.769
Langsung
|
-25,72%
|
Dilepas |
41,4%
(harga per 2026-08-19)
|
| 20 Feb. 2026 |
CNK
|
A |
554.794 |
$26,36 |
$14.624.370 |
806.120
Langsung
|
+220,75%
|
Diakuisisi |
41,4%
(harga per 2026-08-19)
|
| 28 Juli 2025 |
CNK
|
G |
7.191 |
— |
— |
251.326
Langsung
|
-2,78%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Juli 2025 |
CNK
|
F |
3.109 |
$29,04 |
$90.285 |
258.517
Langsung
|
-1,19%
|
Dilepas |
28,3%
(harga per 2026-08-19)
|
| 28 Juli 2025 |
CNK
|
F |
1.555 |
$29,04 |
$45.157 |
261.626
Langsung
|
-0,59%
|
Dilepas |
28,3%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
CNK
|
G |
156.491 |
— |
— |
263.181
Langsung
|
-37,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
CNK
|
F |
90.107 |
$27,45 |
$2.473.437 |
419.672
Langsung
|
-17,68%
|
Dilepas |
35,8%
(harga per 2026-08-19)
|
| 24 Feb. 2025 |
CNK
|
F |
11.423 |
$27,45 |
$313.561 |
509.779
Langsung
|
-2,19%
|
Dilepas |
35,8%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
CNK
|
F |
90.107 |
$27,45 |
$2.473.437 |
588.624
Langsung
|
-13,28%
|
Dilepas |
35,8%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
CNK
|
F |
11.423 |
$27,45 |
$313.561 |
678.731
Langsung
|
-1,66%
|
Dilepas |
35,8%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CNK
|
A |
94.717 |
— |
— |
521.202
Langsung
|
+22,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
CNK
|
A |
94.717 |
— |
— |
690.154
Langsung
|
+15,91%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
CNK
|
G |
91.848 |
— |
— |
426.485
Langsung
|
-17,72%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
CNK
|
F |
18.679 |
$28,57 |
$533.659 |
518.333
Langsung
|
-3,48%
|
Dilepas |
30,5%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
CNK
|
F |
24.254 |
$28,57 |
$692.937 |
537.012
Langsung
|
-4,32%
|
Dilepas |
30,5%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
CNK
|
F |
18.679 |
$28,57 |
$533.659 |
595.437
Langsung
|
-3,04%
|
Dilepas |
30,5%
(harga per 2026-08-19)
|
| 20 Feb. 2025 |
CNK
|
F |
24.254 |
$28,57 |
$692.937 |
614.116
Langsung
|
-3,80%
|
Dilepas |
30,5%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
CNK
|
F |
11.125 |
$33,06 |
$367.792 |
561.266
Langsung
|
-1,94%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
CNK
|
F |
5.609 |
$33,06 |
$185.434 |
572.391
Langsung
|
-0,97%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
CNK
|
F |
11.125 |
$33,06 |
$367.792 |
638.370
Langsung
|
-1,71%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 19 Feb. 2025 |
CNK
|
F |
5.609 |
$33,06 |
$185.434 |
649.495
Langsung
|
-0,86%
|
Dilepas |
12,7%
(harga per 2026-08-19)
|
| 6 Des. 2024 |
CNK
|
S 10b5-1 |
127.672 |
$34,85 |
$4.449.369 |
77.104
Tidak Langsung
|
-62,35%
|
Dilepas |
6,9%
(harga per 2026-08-19)
|
| 6 Des. 2024 |
CNK
|
S 10b5-1 |
127.672 |
$34,85 |
$4.449.369 |
655.104
Langsung
|
-16,31%
|
Dilepas |
6,9%
(harga per 2026-08-19)
|
| 24 Sep. 2024 |
CNK
|
G |
204.776 |
— |
— |
578.000
Langsung
|
-26,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
CNK
|
F |
11.419 |
$16,09 |
$183.732 |
782.776
Langsung
|
-1,44%
|
Dilepas |
131,6%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
CNK
|
A |
142.422 |
— |
— |
794.195
Langsung
|
+21,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
CNK
|
F |
24.337 |
$16,54 |
$402.534 |
651.773
Langsung
|
-3,60%
|
Dilepas |
125,3%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CNK
|
D |
17.171 |
— |
— |
676.110
Langsung
|
-2,48%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CNK
|
F |
9.008 |
$16,54 |
$148.992 |
693.281
Langsung
|
-1,28%
|
Dilepas |
125,3%
(harga per 2026-08-19)
|
| 19 Feb. 2024 |
CNK
|
F |
2.866 |
$16,54 |
$47.404 |
702.289
Langsung
|
-0,41%
|
Dilepas |
125,3%
(harga per 2026-08-19)
|
| 28 Juli 2023 |
CNK
|
F |
1.554 |
$16,09 |
$25.004 |
705.155
Langsung
|
-0,22%
|
Dilepas |
131,6%
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
CNK
|
F |
11.419 |
$12,77 |
$145.821 |
706.709
Langsung
|
-1,59%
|
Dilepas |
191,9%
(harga per 2026-08-19)
|
| 20 Feb. 2023 |
CNK
|
M |
228.991 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Feb. 2023 |
CNK
|
M |
228.991 |
— |
— |
718.128
Langsung
|
+46,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2023 |
CNK
|
A |
184.931 |
— |
— |
489.137
Langsung
|
+60,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
CNK
|
D |
13.192 |
— |
— |
304.206
Langsung
|
-4,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
CNK
|
F |
6.920 |
$11,68 |
$80.826 |
317.398
Langsung
|
-2,13%
|
Dilepas |
219,1%
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
CNK
|
F |
5.687 |
$11,68 |
$66.424 |
324.318
Langsung
|
-1,72%
|
Dilepas |
219,1%
(harga per 2026-08-19)
|
| 19 Feb. 2023 |
CNK
|
F |
2.528 |
$11,68 |
$29.527 |
330.005
Langsung
|
-0,76%
|
Dilepas |
219,1%
(harga per 2026-08-19)
|
| 19 Agu 2022 |
CNK
|
F |
4.939 |
$17,04 |
$84.161 |
332.533
Langsung
|
-1,46%
|
Dilepas |
118,7%
(harga per 2026-08-19)
|
| 10 Maret 2022 |
CNK
|
F |
297 |
$16,37 |
$4.862 |
337.472
Langsung
|
-0,09%
|
Dilepas |
127,7%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
CNK
|
A |
228.991 |
— |
— |
228.991
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
CNK
|
A |
87.072 |
— |
— |
337.769
Langsung
|
+34,73%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
CNK
|
D |
7.264 |
— |
— |
250.697
Langsung
|
-2,82%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
CNK
|
F |
4.126 |
$17,85 |
$73.649 |
257.961
Langsung
|
-1,57%
|
Dilepas |
108,8%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
CNK
|
F |
1.773 |
$17,85 |
$31.648 |
262.087
Langsung
|
-0,67%
|
Dilepas |
108,8%
(harga per 2026-08-19)
|
| 18 Feb. 2022 |
CNK
|
F |
1.359 |
$17,85 |
$24.258 |
263.860
Langsung
|
-0,51%
|
Dilepas |
108,8%
(harga per 2026-08-19)
|
| 15 Des. 2021 |
CNK
|
F |
7.677 |
— |
— |
265.219
Langsung
|
-2,81%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Juli 2021 |
CNK
|
A |
15.806 |
— |
— |
272.896
Langsung
|
+6,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2021 |
CNK
|
A |
756 |
— |
— |
257.090
Langsung
|
+0,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
CNK
|
A |
56.544 |
— |
— |
256.334
Langsung
|
+28,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CNK
|
A |
31.528 |
— |
— |
212.563
Langsung
|
+17,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CNK
|
F |
1.808 |
— |
— |
210.755
Langsung
|
-0,85%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CNK
|
F |
2.528 |
— |
— |
208.227
Langsung
|
-1,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CNK
|
D |
4.965 |
— |
— |
203.262
Langsung
|
-2,38%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Des. 2020 |
CNK
|
F |
3.472 |
— |
— |
199.790
Langsung
|
-1,71%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Agu 2020 |
CNK
|
A |
12.554 |
— |
— |
181.035
Langsung
|
+7,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
CNK
|
A |
40.064 |
— |
— |
168.481
Langsung
|
+31,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
CNK
|
A |
14.569 |
— |
— |
128.417
Langsung
|
+12,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
CNK
|
D |
6.568 |
— |
— |
113.848
Langsung
|
-5,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
CNK
|
F |
5.609 |
— |
— |
120.416
Langsung
|
-4,45%
|
Dilepas |
(harga per 2026-08-19)
|
| 2 Agu 2019 |
CNK
|
S 10b5-1 |
5.669 |
$41,50 |
$235.264 |
126.025
Langsung
|
-4,30%
|
Dilepas |
-10,2%
(harga per 2026-08-19)
|
| 18 Maret 2019 |
CNK
|
F |
3.415 |
— |
— |
131.694
Langsung
|
-2,53%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2019 |
CNK
|
A |
30.780 |
— |
— |
135.109
Langsung
|
+29,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2019 |
CNK
|
A |
12.851 |
— |
— |
104.329
Langsung
|
+14,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
CNK
|
F |
1.195 |
— |
— |
91.478
Langsung
|
-1,29%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Nov. 2018 |
CNK
|
S |
7.468 |
$40,90 |
$305.441 |
92.673
Langsung
|
-7,46%
|
Dilepas |
-8,9%
(harga per 2026-08-19)
|
| 19 Feb. 2018 |
CNK
|
A |
14.249 |
— |
— |
75.930
Langsung
|
+23,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2018 |
CNK
|
A |
24.211 |
— |
— |
100.141
Langsung
|
+31,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2018 |
CNK
|
F |
1.313 |
— |
— |
61.681
Langsung
|
-2,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Agu 2017 |
CNK
|
F |
642 |
— |
— |
62.994
Langsung
|
-1,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Maret 2017 |
CNK
|
F |
732 |
— |
— |
63.636
Langsung
|
-1,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Feb. 2017 |
CNK
|
A |
13.790 |
— |
— |
64.368
Langsung
|
+27,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2017 |
CNK
|
A |
9.193 |
— |
— |
50.578
Langsung
|
+22,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Des. 2016 |
CNK
|
S |
3.412 |
$39,24 |
$133.887 |
41.385
Langsung
|
-7,62%
|
Dilepas |
-5,0%
(harga per 2026-08-19)
|
| 29 Agu 2016 |
CNK
|
F |
642 |
— |
— |
44.797
Langsung
|
-1,41%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
CNK
|
A |
15.391 |
— |
— |
45.439
Langsung
|
+51,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
CNK
|
A |
10.261 |
— |
— |
30.048
Langsung
|
+51,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Agu 2015 |
CNK
|
F |
642 |
— |
— |
19.787
Langsung
|
-3,14%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Maret 2015 |
CNK
|
A |
8.031 |
— |
— |
20.429
Langsung
|
+64,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Maret 2015 |
CNK
|
A |
5.354 |
— |
— |
12.398
Langsung
|
+76,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Agu 2014 |
CNK
|
A |
7.044 |
— |
— |
7.044
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|