| 21 Nov. 2022 |
CZNC
|
J |
73 |
$24,52 |
$1.790 |
6.402
Tidak Langsung
|
+1,15%
|
Diakuisisi |
5,8%
(harga per 2026-08-21)
|
| 11 Nov. 2022 |
CZNC
|
J |
118 |
$24,32 |
$2.870 |
15.305
Langsung
|
+0,78%
|
Diakuisisi |
6,6%
(harga per 2026-08-21)
|
| 18 Agu 2022 |
CZNC
|
J |
68 |
$25,67 |
$1.746 |
6.329
Tidak Langsung
|
+1,09%
|
Diakuisisi |
1,0%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
CZNC
|
J |
113 |
$25,02 |
$2.827 |
15.187
Langsung
|
+0,75%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 20 Mei 2022 |
CZNC
|
J |
71 |
$24,18 |
$1.717 |
6.261
Tidak Langsung
|
+1,15%
|
Diakuisisi |
7,2%
(harga per 2026-08-21)
|
| 16 Mei 2022 |
CZNC
|
J |
117 |
$23,99 |
$2.807 |
15.074
Langsung
|
+0,78%
|
Diakuisisi |
8,1%
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
CZNC
|
J |
67 |
$25,82 |
$1.730 |
6.190
Tidak Langsung
|
+1,09%
|
Diakuisisi |
0,4%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
CZNC
|
J |
104 |
$25,51 |
$2.653 |
14.957
Langsung
|
+0,70%
|
Diakuisisi |
1,6%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
CZNC
|
A |
1.199 |
$25,02 |
$29.999 |
13.654
Langsung
|
+9,63%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 31 Jan. 2022 |
CZNC
|
A |
1.199 |
$25,02 |
$29.999 |
14.853
Langsung
|
+8,78%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
CZNC
|
D |
321 |
— |
— |
12.455
Langsung
|
-2,51%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
CZNC
|
J |
379 |
$27,06 |
$10.256 |
6.123
Tidak Langsung
|
+6,60%
|
Diakuisisi |
-4,2%
(harga per 2026-08-21)
|
| 16 Nov. 2021 |
CZNC
|
J |
57 |
$27,81 |
$1.585 |
5.744
Tidak Langsung
|
+1,00%
|
Diakuisisi |
-6,8%
(harga per 2026-08-21)
|
| 12 Nov. 2021 |
CZNC
|
J |
81 |
$27,56 |
$2.232 |
12.776
Langsung
|
+0,64%
|
Diakuisisi |
-5,9%
(harga per 2026-08-21)
|
| 19 Agu 2021 |
CZNC
|
J |
64 |
$25,03 |
$1.602 |
5.687
Tidak Langsung
|
+1,14%
|
Diakuisisi |
3,6%
(harga per 2026-08-21)
|
| 13 Agu 2021 |
CZNC
|
J |
86 |
$25,30 |
$2.176 |
12.695
Langsung
|
+0,68%
|
Diakuisisi |
2,5%
(harga per 2026-08-21)
|
| 19 Mei 2021 |
CZNC
|
J |
61 |
$25,44 |
$1.552 |
5.623
Tidak Langsung
|
+1,10%
|
Diakuisisi |
1,9%
(harga per 2026-08-21)
|
| 14 Mei 2021 |
CZNC
|
J |
86 |
$25,24 |
$2.171 |
12.609
Langsung
|
+0,69%
|
Diakuisisi |
2,7%
(harga per 2026-08-21)
|
| 16 Maret 2021 |
CZNC
|
F |
143 |
$23,30 |
$3.332 |
12.523
Langsung
|
-1,13%
|
Dilepas |
11,3%
(harga per 2026-08-21)
|
| 22 Feb. 2021 |
CZNC
|
J |
70 |
$20,95 |
$1.466 |
5.562
Tidak Langsung
|
+1,27%
|
Diakuisisi |
23,8%
(harga per 2026-08-21)
|
| 12 Feb. 2021 |
CZNC
|
J |
96 |
$20,70 |
$1.987 |
12.666
Langsung
|
+0,76%
|
Diakuisisi |
25,3%
(harga per 2026-08-21)
|
| 1 Feb. 2021 |
CZNC
|
F |
104 |
$19,29 |
$2.006 |
12.570
Langsung
|
-0,82%
|
Dilepas |
34,4%
(harga per 2026-08-21)
|
| 29 Jan. 2021 |
CZNC
|
A |
2.637 |
$20,02 |
$52.793 |
12.674
Langsung
|
+26,27%
|
Diakuisisi |
29,5%
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
CZNC
|
F |
220 |
$20,86 |
$4.589 |
10.037
Langsung
|
-2,14%
|
Dilepas |
24,3%
(harga per 2026-08-21)
|
| 7 Jan. 2021 |
CZNC
|
J |
424 |
$19,99 |
$8.476 |
5.492
Tidak Langsung
|
+8,37%
|
Diakuisisi |
29,7%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
CZNC
|
F |
137 |
$20,07 |
$2.750 |
10.257
Langsung
|
-1,32%
|
Dilepas |
29,2%
(harga per 2026-08-21)
|
| 18 Nov. 2020 |
CZNC
|
J |
67 |
$19,82 |
$1.328 |
5.068
Tidak Langsung
|
+1,34%
|
Diakuisisi |
30,8%
(harga per 2026-08-21)
|
| 13 Nov. 2020 |
CZNC
|
J |
92 |
$18,68 |
$1.719 |
10.394
Langsung
|
+0,89%
|
Diakuisisi |
38,8%
(harga per 2026-08-21)
|
| 18 Nov. 2015 |
CZNC
|
J |
34 |
$20,31 |
$691 |
2.718
Tidak Langsung
|
+1,27%
|
Diakuisisi |
27,7%
(harga per 2026-08-21)
|
| 13 Nov. 2015 |
CZNC
|
J |
16 |
$20,17 |
$323 |
2.944
Langsung
|
+0,55%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 19 Agu 2015 |
CZNC
|
J |
35 |
$20,11 |
$704 |
2.684
Tidak Langsung
|
+1,32%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 14 Agu 2015 |
CZNC
|
J |
15 |
$20,10 |
$302 |
2.928
Langsung
|
+0,51%
|
Diakuisisi |
29,0%
(harga per 2026-08-21)
|
| 20 Mei 2015 |
CZNC
|
J |
34 |
$19,85 |
$675 |
2.649
Tidak Langsung
|
+1,30%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 15 Mei 2015 |
CZNC
|
J |
16 |
$19,76 |
$316 |
2.913
Langsung
|
+0,55%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
CZNC
|
J |
35 |
$19,46 |
$681 |
2.615
Tidak Langsung
|
+1,36%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
CZNC
|
J |
15 |
$19,36 |
$290 |
2.897
Langsung
|
+0,52%
|
Diakuisisi |
33,9%
(harga per 2026-08-21)
|
| 5 Jan. 2015 |
CZNC
|
A |
1.069 |
$21,04 |
$22.492 |
2.882
Langsung
|
+58,96%
|
Diakuisisi |
23,2%
(harga per 2026-08-21)
|
| 31 Des. 2014 |
CZNC
|
J |
259 |
$20,95 |
$5.426 |
2.580
Tidak Langsung
|
+11,16%
|
Diakuisisi |
23,8%
(harga per 2026-08-21)
|
| 20 Nov. 2014 |
CZNC
|
J |
29 |
$20,05 |
$581 |
2.321
Tidak Langsung
|
+1,27%
|
Diakuisisi |
29,3%
(harga per 2026-08-21)
|
| 17 Nov. 2014 |
CZNC
|
J |
10 |
$19,92 |
$199 |
1.813
Langsung
|
+0,55%
|
Diakuisisi |
30,2%
(harga per 2026-08-21)
|
| 14 Agu 2014 |
CZNC
|
J |
31 |
$19,12 |
$593 |
2.292
Tidak Langsung
|
+1,37%
|
Diakuisisi |
35,6%
(harga per 2026-08-21)
|
| 8 Agu 2014 |
CZNC
|
J |
11 |
$19,12 |
$210 |
1.803
Langsung
|
+0,61%
|
Diakuisisi |
35,6%
(harga per 2026-08-21)
|
| 27 Juni 2014 |
CZNC
|
P |
60 |
$19,28 |
$1.157 |
1.792
Langsung
|
+3,46%
|
Diakuisisi |
34,5%
(harga per 2026-08-21)
|
| 14 Mei 2014 |
CZNC
|
J |
32 |
$18,55 |
$594 |
2.261
Tidak Langsung
|
+1,44%
|
Diakuisisi |
39,8%
(harga per 2026-08-21)
|
| 9 Mei 2014 |
CZNC
|
J |
10 |
$18,42 |
$184 |
1.732
Langsung
|
+0,58%
|
Diakuisisi |
40,8%
(harga per 2026-08-21)
|
| 20 Feb. 2014 |
CZNC
|
J |
29 |
$19,64 |
$570 |
2.229
Tidak Langsung
|
+1,32%
|
Diakuisisi |
32,0%
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
CZNC
|
J |
10 |
$19,46 |
$195 |
1.722
Langsung
|
+0,58%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 7 Jan. 2014 |
CZNC
|
J |
222 |
$20,57 |
$4.567 |
2.200
Tidak Langsung
|
+11,22%
|
Diakuisisi |
26,1%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CZNC
|
A |
1.630 |
— |
— |
1.630
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
CZNC
|
A |
272 |
$20,45 |
$5.562 |
1.712
Langsung
|
+18,89%
|
Diakuisisi |
26,8%
(harga per 2026-08-21)
|
| 22 Nov. 2013 |
CZNC
|
J |
23 |
$20,53 |
$472 |
1.978
Tidak Langsung
|
+1,18%
|
Diakuisisi |
26,3%
(harga per 2026-08-21)
|
| 15 Nov. 2013 |
CZNC
|
J |
5 |
$20,54 |
$103 |
1.440
Langsung
|
+0,35%
|
Diakuisisi |
26,2%
(harga per 2026-08-21)
|
| 14 Agu 2013 |
CZNC
|
J |
24 |
$20,47 |
$491 |
1.955
Tidak Langsung
|
+1,24%
|
Diakuisisi |
26,7%
(harga per 2026-08-21)
|
| 9 Agu 2013 |
CZNC
|
J |
5 |
$20,42 |
$102 |
1.435
Langsung
|
+0,35%
|
Diakuisisi |
27,0%
(harga per 2026-08-21)
|
| 15 Mei 2013 |
CZNC
|
J |
24 |
$19,68 |
$472 |
1.931
Tidak Langsung
|
+1,26%
|
Diakuisisi |
31,8%
(harga per 2026-08-21)
|
| 10 Mei 2013 |
CZNC
|
J |
7 |
$19,62 |
$137 |
1.430
Langsung
|
+0,49%
|
Diakuisisi |
32,2%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
CZNC
|
J |
24 |
$19,76 |
$474 |
1.907
Tidak Langsung
|
+1,27%
|
Diakuisisi |
31,2%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
CZNC
|
J |
5 |
$19,72 |
$99 |
1.423
Langsung
|
+0,35%
|
Diakuisisi |
31,5%
(harga per 2026-08-21)
|
| 7 Jan. 2013 |
CZNC
|
J |
166 |
$19,09 |
$3.169 |
1.883
Tidak Langsung
|
+9,67%
|
Diakuisisi |
35,8%
(harga per 2026-08-21)
|
| 3 Jan. 2013 |
CZNC
|
A |
491 |
$19,21 |
$9.432 |
1.418
Langsung
|
+52,97%
|
Diakuisisi |
35,0%
(harga per 2026-08-21)
|