| 20 Mei 2021 |
HGV
|
M |
10.446 |
— |
— |
20.893
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Mei 2021 |
HGV
|
S |
10.446 |
$44,50 |
$464.847 |
26.623
Langsung
|
-28,18%
|
Dilepas |
2,7%
(harga per 2026-08-20)
|
| 20 Mei 2021 |
HGV
|
M |
10.446 |
$25,80 |
$269.507 |
37.069
Langsung
|
+39,24%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 5 Mei 2021 |
HGV
|
M |
15.537 |
— |
— |
7.769
Langsung
|
-66,67%
|
Dilepas |
(harga per 2026-08-20)
|
| 5 Mei 2021 |
HGV
|
S |
15.537 |
$44,52 |
$691.707 |
26.623
Langsung
|
-36,85%
|
Dilepas |
2,7%
(harga per 2026-08-20)
|
| 5 Mei 2021 |
HGV
|
M |
15.537 |
$33,32 |
$517.693 |
42.160
Langsung
|
+58,36%
|
Diakuisisi |
37,2%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
HGV
|
F |
1.781 |
$40,55 |
$72.220 |
26.623
Langsung
|
-6,27%
|
Dilepas |
12,7%
(harga per 2026-08-20)
|
| 3 Maret 2021 |
HGV
|
F |
1.456 |
$40,42 |
$58.852 |
28.404
Langsung
|
-4,88%
|
Dilepas |
13,1%
(harga per 2026-08-20)
|
| 21 Des. 2020 |
HGV
|
M |
6.297 |
— |
— |
32.339
Langsung
|
+24,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2020 |
HGV
|
F |
2.479 |
$30,30 |
$75.114 |
29.860
Langsung
|
-7,67%
|
Dilepas |
50,9%
(harga per 2026-08-20)
|
| 14 Agu 2020 |
HGV
|
F |
656 |
$22,05 |
$14.465 |
26.042
Langsung
|
-2,46%
|
Dilepas |
107,3%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
HGV
|
F |
643 |
$24,22 |
$15.573 |
26.698
Langsung
|
-2,35%
|
Dilepas |
88,8%
(harga per 2026-08-20)
|
| 5 Maret 2020 |
HGV
|
F |
1.112 |
$24,53 |
$27.277 |
27.341
Langsung
|
-3,91%
|
Dilepas |
86,4%
(harga per 2026-08-20)
|
| 3 Maret 2020 |
HGV
|
A |
31.339 |
— |
— |
31.339
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2020 |
HGV
|
A |
11.102 |
— |
— |
28.453
Langsung
|
+63,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2019 |
HGV
|
F |
406 |
$25,61 |
$10.398 |
17.351
Langsung
|
-2,29%
|
Dilepas |
78,5%
(harga per 2026-08-20)
|
| 7 Maret 2019 |
HGV
|
F |
404 |
$32,02 |
$12.936 |
17.757
Langsung
|
-2,22%
|
Dilepas |
42,8%
(harga per 2026-08-20)
|
| 5 Maret 2019 |
HGV
|
A |
23.306 |
— |
— |
23.306
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2019 |
HGV
|
A |
8.596 |
— |
— |
18.161
Langsung
|
+89,87%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2018 |
HGV
|
F |
406 |
$31,85 |
$12.931 |
9.565
Langsung
|
-4,07%
|
Dilepas |
43,5%
(harga per 2026-08-20)
|
| 7 Maret 2018 |
HGV
|
A |
14.913 |
— |
— |
14.913
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2018 |
HGV
|
A |
4.971 |
— |
— |
9.971
Langsung
|
+99,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2017 |
HGV
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2014 |
ERIE
|
J |
15 |
$69,76 |
$1.046 |
460
Langsung
|
+3,37%
|
Diakuisisi |
284,5%
(harga per 2026-08-20)
|
| 3 Maret 2014 |
ERIE
|
J |
14 |
$72,58 |
$1.016 |
445
Langsung
|
+3,25%
|
Diakuisisi |
269,6%
(harga per 2026-08-20)
|
| 3 Feb. 2014 |
ERIE
|
J |
16 |
$70,17 |
$1.123 |
431
Langsung
|
+3,86%
|
Diakuisisi |
282,3%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
ERIE
|
J |
1 |
$73,12 |
$73 |
415
Langsung
|
+0,24%
|
Diakuisisi |
266,9%
(harga per 2026-08-20)
|
| 1 Nov. 2013 |
ERIE
|
J |
9 |
$71,82 |
$646 |
414
Langsung
|
+2,22%
|
Diakuisisi |
273,5%
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
ERIE
|
J |
13 |
$72,47 |
$942 |
405
Langsung
|
+3,32%
|
Diakuisisi |
270,2%
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
ERIE
|
J |
13 |
$73,76 |
$959 |
392
Langsung
|
+3,43%
|
Diakuisisi |
263,7%
(harga per 2026-08-20)
|
| 1 Agu 2013 |
ERIE
|
J |
20 |
$80,37 |
$1.607 |
378
Langsung
|
+5,59%
|
Diakuisisi |
233,8%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
ERIE
|
J |
13 |
$79,69 |
$1.036 |
358
Langsung
|
+3,77%
|
Diakuisisi |
236,6%
(harga per 2026-08-20)
|
| 3 Juni 2013 |
ERIE
|
J |
12 |
$75,91 |
$911 |
346
Langsung
|
+3,59%
|
Diakuisisi |
253,4%
(harga per 2026-08-20)
|
| 1 Mei 2013 |
ERIE
|
J |
14 |
$79,57 |
$1.114 |
333
Langsung
|
+4,39%
|
Diakuisisi |
237,1%
(harga per 2026-08-20)
|
| 1 April 2013 |
ERIE
|
J |
13 |
$75,53 |
$982 |
319
Langsung
|
+4,25%
|
Diakuisisi |
255,2%
(harga per 2026-08-20)
|
| 1 Maret 2013 |
ERIE
|
J |
13 |
$73,20 |
$952 |
306
Langsung
|
+4,44%
|
Diakuisisi |
266,5%
(harga per 2026-08-20)
|
| 1 Feb. 2013 |
ERIE
|
J |
20 |
$71,34 |
$1.427 |
294
Langsung
|
+7,30%
|
Diakuisisi |
276,0%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
ERIE
|
J |
8 |
$69,22 |
$554 |
274
Langsung
|
+3,01%
|
Diakuisisi |
287,5%
(harga per 2026-08-20)
|
| 1 Nov. 2012 |
ERIE
|
J |
10 |
$62,22 |
$622 |
266
Langsung
|
+3,91%
|
Diakuisisi |
331,1%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
ERIE
|
J |
15 |
$64,27 |
$964 |
256
Langsung
|
+6,22%
|
Diakuisisi |
317,4%
(harga per 2026-08-20)
|
| 4 Sep. 2012 |
ERIE
|
J |
21 |
$63,77 |
$1.339 |
241
Langsung
|
+9,55%
|
Diakuisisi |
320,7%
(harga per 2026-08-20)
|
| 1 Agu 2012 |
ERIE
|
J |
13 |
$71,29 |
$927 |
220
Langsung
|
+6,28%
|
Diakuisisi |
276,3%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
ERIE
|
J |
13 |
$71,61 |
$931 |
206
Langsung
|
+6,74%
|
Diakuisisi |
274,6%
(harga per 2026-08-20)
|
| 1 Juni 2012 |
ERIE
|
J |
13 |
$71,87 |
$934 |
193
Langsung
|
+7,22%
|
Diakuisisi |
273,2%
(harga per 2026-08-20)
|
| 1 Mei 2012 |
ERIE
|
J |
13 |
$76,90 |
$1.000 |
180
Langsung
|
+7,78%
|
Diakuisisi |
248,8%
(harga per 2026-08-20)
|
| 2 April 2012 |
ERIE
|
J |
12 |
$77,94 |
$935 |
167
Langsung
|
+7,74%
|
Diakuisisi |
244,2%
(harga per 2026-08-20)
|
| 26 Maret 2012 |
ERIE
|
P |
130 |
$77,75 |
$10.108 |
155
Langsung
|
+520,00%
|
Diakuisisi |
245,0%
(harga per 2026-08-20)
|
| 1 Maret 2012 |
ERIE
|
J |
7 |
$76,11 |
$533 |
25
Langsung
|
+38,89%
|
Diakuisisi |
252,5%
(harga per 2026-08-20)
|
| 1 Feb. 2012 |
ERIE
|
J |
1 |
$76,67 |
$77 |
18
Langsung
|
+5,88%
|
Diakuisisi |
249,9%
(harga per 2026-08-20)
|
| 1 Des. 2011 |
ERIE
|
J |
0 |
$73,79 |
— |
17
Langsung
|
0,00%
|
Diakuisisi |
263,5%
(harga per 2026-08-20)
|
| 1 Nov. 2011 |
ERIE
|
J |
1 |
$78,95 |
$79 |
17
Langsung
|
+6,25%
|
Diakuisisi |
239,8%
(harga per 2026-08-20)
|
| 3 Okt. 2011 |
ERIE
|
J |
1 |
$71,18 |
$71 |
16
Langsung
|
+6,67%
|
Diakuisisi |
276,9%
(harga per 2026-08-20)
|
| 1 Sep. 2011 |
ERIE
|
J |
2 |
$73,53 |
$147 |
14
Langsung
|
+16,67%
|
Diakuisisi |
264,8%
(harga per 2026-08-20)
|
| 1 Agu 2011 |
ERIE
|
J |
1 |
$73,70 |
$74 |
13
Langsung
|
+8,33%
|
Diakuisisi |
264,0%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
ERIE
|
J |
1 |
$70,72 |
$71 |
11
Langsung
|
+10,00%
|
Diakuisisi |
279,3%
(harga per 2026-08-20)
|
| 1 Juni 2011 |
ERIE
|
J |
1 |
$71,22 |
$71 |
10
Langsung
|
+11,11%
|
Diakuisisi |
276,6%
(harga per 2026-08-20)
|
| 2 Mei 2011 |
ERIE
|
J |
1 |
$72,43 |
$72 |
9
Langsung
|
+12,50%
|
Diakuisisi |
270,4%
(harga per 2026-08-20)
|
| 1 April 2011 |
ERIE
|
J |
2 |
$71,11 |
$142 |
7
Langsung
|
+40,00%
|
Diakuisisi |
277,2%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
ERIE
|
J |
1 |
$69,84 |
$70 |
6
Langsung
|
+20,00%
|
Diakuisisi |
284,1%
(harga per 2026-08-20)
|
| 1 Feb. 2011 |
ERIE
|
J |
1 |
$66,42 |
$66 |
4
Langsung
|
+33,33%
|
Diakuisisi |
303,9%
(harga per 2026-08-20)
|
| 3 Jan. 2011 |
ERIE
|
J |
2 |
$65,47 |
$131 |
3
Langsung
|
+200,00%
|
Diakuisisi |
309,7%
(harga per 2026-08-20)
|
| 1 Des. 2010 |
ERIE
|
J |
1 |
$62,96 |
$63 |
1
Langsung
|
—
|
Diakuisisi |
326,1%
(harga per 2026-08-20)
|