| 17 Agu 2026 |
BWA
|
S |
1.000 |
$70,00 |
$70.000 |
202.746
Langsung
|
-0,49%
|
Dilepas |
-6,0%
(harga per 2026-08-20)
|
| 13 Mei 2026 |
BWA
|
S |
5.000 |
$65,00 |
$325.000 |
203.746
Langsung
|
-2,40%
|
Dilepas |
1,2%
(harga per 2026-08-20)
|
| 11 Mei 2026 |
BWA
|
S |
5.000 |
$62,00 |
$310.000 |
208.746
Langsung
|
-2,34%
|
Dilepas |
6,1%
(harga per 2026-08-20)
|
| 8 Mei 2026 |
BWA
|
S |
20.000 |
$59,26 |
$1.185.200 |
213.746
Langsung
|
-8,56%
|
Dilepas |
11,0%
(harga per 2026-08-20)
|
| 10 Maret 2026 |
BWA
|
S |
2.500 |
$53,03 |
$132.575 |
233.746
Langsung
|
-1,06%
|
Dilepas |
24,0%
(harga per 2026-08-20)
|
| 28 Feb. 2026 |
BWA
|
A |
953 |
— |
— |
249.218
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2026 |
BWA
|
F |
12.972 |
$57,57 |
$746.798 |
236.246
Langsung
|
-5,21%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
BWA
|
A |
55.689 |
— |
— |
272.666
Langsung
|
+25,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2026 |
BWA
|
F |
24.401 |
$48,57 |
$1.185.157 |
248.265
Langsung
|
-8,95%
|
Dilepas |
35,4%
(harga per 2026-08-20)
|
| 3 Feb. 2026 |
BWA
|
A |
22.610 |
— |
— |
223.954
Langsung
|
+11,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2025 |
BWA
|
S |
5.000 |
$46,00 |
$230.000 |
204.040
Langsung
|
-2,39%
|
Dilepas |
43,0%
(harga per 2026-08-20)
|
| 11 Nov. 2025 |
BWA
|
S |
15.000 |
$45,52 |
$682.800 |
209.040
Langsung
|
-6,70%
|
Dilepas |
44,5%
(harga per 2026-08-20)
|
| 5 Sep. 2025 |
BWA
|
S |
5.000 |
$44,00 |
$220.000 |
224.040
Langsung
|
-2,18%
|
Dilepas |
49,5%
(harga per 2026-08-20)
|
| 13 Agu 2025 |
BWA
|
S |
5.000 |
$40,50 |
$202.500 |
229.040
Langsung
|
-2,14%
|
Dilepas |
62,4%
(harga per 2026-08-20)
|
| 12 Agu 2025 |
BWA
|
S |
5.000 |
$40,04 |
$200.200 |
244.040
Langsung
|
-2,01%
|
Dilepas |
64,3%
(harga per 2026-08-20)
|
| 12 Agu 2025 |
BWA
|
S |
10.000 |
$38,95 |
$389.500 |
234.040
Langsung
|
-4,10%
|
Dilepas |
68,9%
(harga per 2026-08-20)
|
| 4 Agu 2025 |
BWA
|
S |
20.000 |
$38,17 |
$763.400 |
249.040
Langsung
|
-7,43%
|
Dilepas |
72,3%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
BWA
|
F |
5.319 |
$29,61 |
$157.496 |
272.723
Langsung
|
-1,91%
|
Dilepas |
122,1%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
BWA
|
F |
5.758 |
$29,61 |
$170.494 |
266.965
Langsung
|
-2,11%
|
Dilepas |
122,1%
(harga per 2026-08-20)
|
| 5 Feb. 2025 |
BWA
|
A |
38.163 |
$31,33 |
$1.195.647 |
278.042
Langsung
|
+15,91%
|
Diakuisisi |
109,9%
(harga per 2026-08-20)
|
| 4 Feb. 2025 |
BWA
|
A |
30.214 |
— |
— |
238.772
Langsung
|
+14,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Feb. 2025 |
BWA
|
A |
32.910 |
— |
— |
239.879
Langsung
|
+15,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Nov. 2024 |
BWA
|
S |
20.544 |
$34,28 |
$704.248 |
206.969
Langsung
|
-9,03%
|
Dilepas |
91,9%
(harga per 2026-08-20)
|
| 14 Nov. 2024 |
BWA
|
S |
21.500 |
$34,79 |
$747.985 |
227.513
Langsung
|
-8,63%
|
Dilepas |
89,1%
(harga per 2026-08-20)
|
| 13 Maret 2024 |
BWA
|
S |
3.000 |
$33,00 |
$99.000 |
249.013
Langsung
|
-1,19%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 5 Maret 2024 |
BWA
|
S |
3.000 |
$31,29 |
$93.870 |
252.013
Langsung
|
-1,18%
|
Dilepas |
110,2%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
BWA
|
F |
5.319 |
$30,78 |
$163.719 |
260.540
Langsung
|
-2,00%
|
Dilepas |
113,7%
(harga per 2026-08-20)
|
| 28 Feb. 2024 |
BWA
|
F |
5.527 |
$30,78 |
$170.121 |
255.013
Langsung
|
-2,12%
|
Dilepas |
113,7%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
BWA
|
A |
48.192 |
$33,83 |
$1.630.335 |
265.859
Langsung
|
+22,14%
|
Diakuisisi |
94,4%
(harga per 2026-08-20)
|
| 6 Feb. 2024 |
BWA
|
A |
31.180 |
— |
— |
217.667
Langsung
|
+16,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Juni 2023 |
BWA
|
S |
5.000 |
$47,61 |
$238.050 |
177.614
Langsung
|
-2,74%
|
Dilepas |
56,9%
(harga per 2026-08-20)
|
| 26 April 2023 |
BWA
|
A |
23.370 |
— |
— |
182.614
Langsung
|
+14,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2023 |
BWA
|
S |
3.000 |
$51,05 |
$153.150 |
159.244
Langsung
|
-1,85%
|
Dilepas |
46,4%
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
BWA
|
F |
3.125 |
$50,28 |
$157.125 |
167.135
Langsung
|
-1,84%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 28 Feb. 2023 |
BWA
|
F |
4.891 |
$50,28 |
$245.919 |
162.244
Langsung
|
-2,93%
|
Dilepas |
48,6%
(harga per 2026-08-20)
|
| 14 Feb. 2023 |
BWA
|
S |
4.000 |
$50,00 |
$200.000 |
170.260
Langsung
|
-2,30%
|
Dilepas |
49,4%
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
BWA
|
A |
22.461 |
$46,63 |
$1.047.356 |
174.260
Langsung
|
+14,80%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
BWA
|
F |
2.641 |
$41,01 |
$108.307 |
153.465
Langsung
|
-1,69%
|
Dilepas |
82,2%
(harga per 2026-08-20)
|
| 28 Feb. 2022 |
BWA
|
F |
3.125 |
$41,01 |
$128.156 |
150.340
Langsung
|
-2,04%
|
Dilepas |
82,2%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
BWA
|
A |
1.218 |
— |
— |
156.106
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
BWA
|
A |
21.590 |
— |
— |
154.888
Langsung
|
+16,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2022 |
BWA
|
A |
13.231 |
— |
— |
133.298
Langsung
|
+11,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Nov. 2021 |
BWA
|
S |
3.000 |
$49,00 |
$147.000 |
118.977
Langsung
|
-2,46%
|
Dilepas |
52,5%
(harga per 2026-08-20)
|
| 5 Nov. 2021 |
BWA
|
S |
6.000 |
$46,95 |
$281.700 |
121.977
Langsung
|
-4,69%
|
Dilepas |
59,1%
(harga per 2026-08-20)
|
| 2 Juni 2021 |
BWA
|
S |
4.500 |
$55,22 |
$248.490 |
127.977
Langsung
|
-3,40%
|
Dilepas |
35,3%
(harga per 2026-08-20)
|
| 29 Maret 2021 |
BWA
|
A |
22.432 |
— |
— |
132.477
Langsung
|
+20,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2021 |
BWA
|
S |
2.000 |
$48,79 |
$97.580 |
110.045
Langsung
|
-1,78%
|
Dilepas |
53,1%
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
BWA
|
F |
1.504 |
$44,70 |
$67.229 |
114.686
Langsung
|
-1,29%
|
Dilepas |
67,2%
(harga per 2026-08-20)
|
| 28 Feb. 2021 |
BWA
|
F |
2.641 |
$45,00 |
$118.845 |
112.045
Langsung
|
-2,30%
|
Dilepas |
66,0%
(harga per 2026-08-20)
|
| 6 Feb. 2021 |
BWA
|
A |
6.427 |
— |
— |
116.190
Langsung
|
+5,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2020 |
BWA
|
S |
3.125 |
$36,85 |
$115.156 |
108.810
Langsung
|
-2,79%
|
Dilepas |
102,8%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
BWA
|
F |
1.504 |
$30,54 |
$45.932 |
113.772
Langsung
|
-1,30%
|
Dilepas |
144,7%
(harga per 2026-08-20)
|
| 28 Feb. 2020 |
BWA
|
F |
1.837 |
$30,54 |
$56.102 |
111.935
Langsung
|
-1,61%
|
Dilepas |
144,7%
(harga per 2026-08-20)
|
| 12 Feb. 2020 |
BWA
|
A |
14.332 |
— |
— |
115.276
Langsung
|
+14,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
BWA
|
A |
15.727 |
— |
— |
100.944
Langsung
|
+18,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
BWA
|
F |
35 |
$40,73 |
$1.426 |
85.791
Langsung
|
-0,04%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 28 Feb. 2019 |
BWA
|
F |
1.205 |
$40,73 |
$49.080 |
84.586
Langsung
|
-1,40%
|
Dilepas |
83,5%
(harga per 2026-08-20)
|
| 17 Feb. 2019 |
BWA
|
A |
12.112 |
— |
— |
85.506
Langsung
|
+16,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Feb. 2019 |
BWA
|
A |
10.347 |
— |
— |
73.394
Langsung
|
+16,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2018 |
BWA
|
F |
1.660 |
$50,58 |
$83.963 |
63.047
Langsung
|
-2,57%
|
Dilepas |
47,7%
(harga per 2026-08-20)
|
| 10 Feb. 2018 |
BWA
|
F |
749 |
— |
— |
64.707
Langsung
|
-1,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Feb. 2018 |
BWA
|
F |
1.057 |
— |
— |
65.456
Langsung
|
-1,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Feb. 2018 |
BWA
|
A |
8.218 |
— |
— |
59.615
Langsung
|
+15,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2018 |
BWA
|
A |
6.898 |
— |
— |
66.513
Langsung
|
+11,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2017 |
BWA
|
F |
1.776 |
— |
— |
51.077
Langsung
|
-3,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
BWA
|
F |
1.579 |
— |
— |
52.853
Langsung
|
-2,90%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Feb. 2017 |
BWA
|
A |
3.801 |
— |
— |
54.432
Langsung
|
+7,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2017 |
BWA
|
A |
8.424 |
— |
— |
50.631
Langsung
|
+19,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2016 |
BWA
|
F |
1.861 |
$37,04 |
$68.931 |
41.864
Langsung
|
-4,26%
|
Dilepas |
101,7%
(harga per 2026-08-20)
|
| 12 Feb. 2016 |
BWA
|
F |
874 |
— |
— |
43.664
Langsung
|
-1,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
BWA
|
F |
915 |
— |
— |
44.538
Langsung
|
-2,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Feb. 2016 |
BWA
|
A |
7.184 |
— |
— |
45.453
Langsung
|
+18,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2015 |
BWA
|
A |
16.413 |
— |
— |
38.013
Langsung
|
+75,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2015 |
BWA
|
F |
938 |
$60,18 |
$56.449 |
21.589
Langsung
|
-4,16%
|
Dilepas |
24,2%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
BWA
|
A |
5.036 |
— |
— |
22.553
Langsung
|
+28,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
BWA
|
A |
4.666 |
— |
— |
17.412
Langsung
|
+36,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
BWA
|
A |
7.520 |
— |
— |
12.746
Langsung
|
+143,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2013 |
BWA
|
A |
2.600 |
— |
— |
2.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|