| 20 Jan. 2009 |
C
|
F |
75.264 |
$3,19 |
$240.092 |
883.525
Langsung
|
-7,85%
|
Dilepas |
313,7%
(harga per 2026-08-20)
|
| 14 Jan. 2009 |
C
|
A |
203.390 |
— |
— |
203.390
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Jan. 2009 |
C
|
A |
203.390 |
— |
— |
203.390
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Jan. 2009 |
C
|
A |
385.274 |
— |
— |
958.789
Langsung
|
+67,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Agu 2008 |
ED
|
S |
17.464 |
$40,00 |
$698.560 |
0
Langsung
|
-100,00%
|
Dilepas |
172,0%
(harga per 2026-08-20)
|
| 17 Juli 2008 |
ED
|
S |
5.980 |
$38,00 |
$227.240 |
16.152
Langsung
|
-27,02%
|
Dilepas |
186,3%
(harga per 2026-08-20)
|
| 15 Juli 2008 |
ED
|
S |
5.000 |
$38,25 |
$191.250 |
22.132
Langsung
|
-18,43%
|
Dilepas |
184,4%
(harga per 2026-08-20)
|
| 8 Juli 2008 |
ED
|
S |
2.023 |
$37,93 |
$76.732 |
27.132
Langsung
|
-6,94%
|
Dilepas |
186,8%
(harga per 2026-08-20)
|
| 17 April 2008 |
ED
|
A |
72 |
$41,77 |
$3.007 |
29.155
Langsung
|
+0,25%
|
Diakuisisi |
160,5%
(harga per 2026-08-20)
|
| 16 April 2008 |
ED
|
A |
37 |
$41,05 |
$1.519 |
29.083
Langsung
|
+0,13%
|
Diakuisisi |
165,0%
(harga per 2026-08-20)
|
| 3 April 2008 |
ED
|
A |
36 |
$41,18 |
$1.482 |
29.046
Langsung
|
+0,12%
|
Diakuisisi |
164,2%
(harga per 2026-08-20)
|
| 31 Maret 2008 |
ED
|
P |
32 |
$40,80 |
$1.306 |
29.010
Langsung
|
+0,11%
|
Diakuisisi |
166,7%
(harga per 2026-08-20)
|
| 1 Maret 2008 |
ED
|
A |
336 |
$40,89 |
$13.739 |
28.978
Langsung
|
+1,17%
|
Diakuisisi |
166,1%
(harga per 2026-08-20)
|
| 21 Feb. 2008 |
ED
|
A |
35 |
$42,47 |
$1.486 |
28.642
Langsung
|
+0,12%
|
Diakuisisi |
156,2%
(harga per 2026-08-20)
|
| 24 Jan. 2008 |
ED
|
A |
33 |
$44,92 |
$1.482 |
28.606
Langsung
|
+0,12%
|
Diakuisisi |
142,2%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
C
|
F |
22.477 |
$24,20 |
$543.943 |
573.516
Langsung
|
-3,77%
|
Dilepas |
-45,5%
(harga per 2026-08-20)
|
| 22 Jan. 2008 |
C
|
A |
339.916 |
— |
— |
595.992
Langsung
|
+132,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2008 |
ED
|
A |
65 |
$46,44 |
$3.019 |
28.573
Langsung
|
+0,23%
|
Diakuisisi |
134,3%
(harga per 2026-08-20)
|
| 16 Jan. 2008 |
ED
|
A |
32 |
$46,89 |
$1.500 |
28.508
Langsung
|
+0,11%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
ED
|
P |
26 |
$49,50 |
$1.287 |
28.477
Langsung
|
+0,09%
|
Diakuisisi |
119,8%
(harga per 2026-08-20)
|
| 21 Des. 2007 |
ED
|
A |
31 |
$48,39 |
$1.500 |
28.451
Langsung
|
+0,11%
|
Diakuisisi |
124,8%
(harga per 2026-08-20)
|
| 1 Des. 2007 |
ED
|
A |
284 |
$48,45 |
$13.760 |
28.135
Langsung
|
+1,02%
|
Diakuisisi |
124,6%
(harga per 2026-08-20)
|
| 28 Nov. 2007 |
ED
|
A |
31 |
$48,74 |
$1.511 |
27.268
Langsung
|
+0,11%
|
Diakuisisi |
123,2%
(harga per 2026-08-20)
|
| 26 Nov. 2007 |
ED
|
A |
31 |
$48,45 |
$1.502 |
27.237
Langsung
|
+0,11%
|
Diakuisisi |
124,6%
(harga per 2026-08-20)
|
| 15 Nov. 2007 |
ED
|
A |
64 |
$46,59 |
$2.982 |
27.206
Langsung
|
+0,24%
|
Diakuisisi |
133,5%
(harga per 2026-08-20)
|
| 18 Okt. 2007 |
ED
|
A |
65 |
$46,49 |
$3.022 |
27.142
Langsung
|
+0,24%
|
Diakuisisi |
134,0%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
ED
|
P |
27 |
$46,04 |
$1.243 |
27.077
Langsung
|
+0,10%
|
Diakuisisi |
136,3%
(harga per 2026-08-20)
|
| 20 Sep. 2007 |
ED
|
A |
63 |
$47,30 |
$2.980 |
27.050
Langsung
|
+0,23%
|
Diakuisisi |
130,0%
(harga per 2026-08-20)
|
| 19 Sep. 2007 |
ED
|
A |
32 |
$46,90 |
$1.501 |
26.693
Langsung
|
+0,12%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 1 Sep. 2007 |
ED
|
A |
299 |
$45,94 |
$13.736 |
27.851
Langsung
|
+1,09%
|
Diakuisisi |
136,8%
(harga per 2026-08-20)
|
| 19 Juli 2007 |
ED
|
A |
66 |
$45,73 |
$3.018 |
26.661
Langsung
|
+0,25%
|
Diakuisisi |
137,9%
(harga per 2026-08-20)
|
| 30 Juni 2007 |
ED
|
P |
26 |
$46,90 |
$1.219 |
26.596
Langsung
|
+0,10%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 21 Juni 2007 |
ED
|
A |
98 |
$45,88 |
$4.496 |
26.569
Langsung
|
+0,37%
|
Diakuisisi |
137,1%
(harga per 2026-08-20)
|
| 20 Juni 2007 |
ED
|
A |
32 |
$46,76 |
$1.496 |
26.191
Langsung
|
+0,12%
|
Diakuisisi |
132,7%
(harga per 2026-08-20)
|
| 1 Juni 2007 |
ED
|
A |
284 |
$48,48 |
$13.768 |
27.552
Langsung
|
+1,04%
|
Diakuisisi |
124,4%
(harga per 2026-08-20)
|
| 21 Mei 2007 |
ED
|
A |
1.500 |
— |
— |
26.159
Langsung
|
+6,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Mei 2007 |
ED
|
A |
29 |
$50,95 |
$1.478 |
24.478
Langsung
|
+0,12%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 10 Mei 2007 |
ED
|
A |
29 |
$51,67 |
$1.498 |
24.449
Langsung
|
+0,12%
|
Diakuisisi |
110,6%
(harga per 2026-08-20)
|
| 19 April 2007 |
ED
|
A |
57 |
$52,55 |
$2.995 |
24.420
Langsung
|
+0,23%
|
Diakuisisi |
107,0%
(harga per 2026-08-20)
|
| 31 Maret 2007 |
ED
|
P |
25 |
$48,60 |
$1.215 |
24.363
Langsung
|
+0,10%
|
Diakuisisi |
123,9%
(harga per 2026-08-20)
|
| 28 Maret 2007 |
ED
|
A |
29 |
$50,96 |
$1.478 |
24.338
Langsung
|
+0,12%
|
Diakuisisi |
113,5%
(harga per 2026-08-20)
|
| 1 Maret 2007 |
ED
|
A |
283 |
$48,58 |
$13.748 |
24.308
Langsung
|
+1,18%
|
Diakuisisi |
124,0%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
ED
|
A |
61 |
$48,81 |
$2.977 |
24.025
Langsung
|
+0,25%
|
Diakuisisi |
122,9%
(harga per 2026-08-20)
|
| 30 Jan. 2007 |
ED
|
A |
31 |
$47,94 |
$1.486 |
23.964
Langsung
|
+0,13%
|
Diakuisisi |
126,9%
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
C
|
F |
16.348 |
$54,55 |
$891.783 |
256.604
Langsung
|
-5,99%
|
Dilepas |
-75,8%
(harga per 2026-08-20)
|
| 16 Jan. 2007 |
C
|
A |
26.028 |
— |
— |
272.952
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Jan. 2007 |
C
|
A |
57.841 |
— |
— |
246.924
Langsung
|
+30,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2006 |
ED
|
P |
24 |
$48,60 |
$1.166 |
23.805
Langsung
|
+0,10%
|
Diakuisisi |
123,9%
(harga per 2026-08-20)
|
| 12 Des. 2006 |
ED
|
A |
31 |
$47,99 |
$1.488 |
23.781
Langsung
|
+0,13%
|
Diakuisisi |
126,7%
(harga per 2026-08-20)
|
| 1 Des. 2006 |
ED
|
A |
285 |
$48,22 |
$13.743 |
23.749
Langsung
|
+1,21%
|
Diakuisisi |
125,6%
(harga per 2026-08-20)
|
| 16 Nov. 2006 |
ED
|
A |
63 |
$47,72 |
$3.006 |
23.464
Langsung
|
+0,27%
|
Diakuisisi |
128,0%
(harga per 2026-08-20)
|
| 19 Okt. 2006 |
ED
|
A |
63 |
$47,54 |
$2.995 |
23.401
Langsung
|
+0,27%
|
Diakuisisi |
128,8%
(harga per 2026-08-20)
|
| 30 Sep. 2006 |
ED
|
P |
26 |
$45,61 |
$1.186 |
23.338
Langsung
|
+0,11%
|
Diakuisisi |
138,5%
(harga per 2026-08-20)
|
| 21 Sep. 2006 |
ED
|
A |
97 |
$46,32 |
$4.493 |
23.310
Langsung
|
+0,42%
|
Diakuisisi |
134,9%
(harga per 2026-08-20)
|
| 20 Sep. 2006 |
C
|
F |
27.396 |
$49,89 |
$1.366.786 |
189.083
Langsung
|
-12,66%
|
Dilepas |
-73,5%
(harga per 2026-08-20)
|
| 20 Sep. 2006 |
ED
|
A |
66 |
$45,80 |
$3.023 |
22.972
Langsung
|
+0,29%
|
Diakuisisi |
137,5%
(harga per 2026-08-20)
|
| 8 Sep. 2006 |
ED
|
A |
33 |
$45,17 |
$1.491 |
22.907
Langsung
|
+0,14%
|
Diakuisisi |
140,9%
(harga per 2026-08-20)
|
| 1 Sep. 2006 |
ED
|
A |
298 |
$46,20 |
$13.768 |
22.873
Langsung
|
+1,32%
|
Diakuisisi |
135,5%
(harga per 2026-08-20)
|
| 29 Agu 2006 |
ED
|
A |
33 |
$45,94 |
$1.516 |
22.576
Langsung
|
+0,15%
|
Diakuisisi |
136,8%
(harga per 2026-08-20)
|
| 24 Juli 2006 |
ED
|
A |
32 |
$46,80 |
$1.498 |
22.510
Langsung
|
+0,14%
|
Diakuisisi |
132,5%
(harga per 2026-08-20)
|
| 22 Juli 2006 |
ED
|
A |
32 |
$46,80 |
$1.498 |
22.478
Langsung
|
+0,14%
|
Diakuisisi |
132,5%
(harga per 2026-08-20)
|
| 20 Juli 2006 |
ED
|
A |
65 |
$46,31 |
$3.010 |
22.446
Langsung
|
+0,29%
|
Diakuisisi |
134,9%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
ED
|
P |
26 |
$44,02 |
$1.145 |
22.381
Langsung
|
+0,12%
|
Diakuisisi |
147,1%
(harga per 2026-08-20)
|
| 15 Juni 2006 |
ED
|
A |
68 |
$43,91 |
$2.986 |
22.353
Langsung
|
+0,31%
|
Diakuisisi |
147,8%
(harga per 2026-08-20)
|
| 14 Juni 2006 |
ED
|
A |
34 |
$44,30 |
$1.506 |
22.002
Langsung
|
+0,15%
|
Diakuisisi |
145,6%
(harga per 2026-08-20)
|
| 1 Juni 2006 |
ED
|
A |
312 |
$44,09 |
$13.756 |
21.968
Langsung
|
+1,44%
|
Diakuisisi |
146,8%
(harga per 2026-08-20)
|
| 15 Mei 2006 |
ED
|
A |
1.500 |
— |
— |
21.656
Langsung
|
+7,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Mei 2006 |
ED
|
A |
36 |
$42,13 |
$1.517 |
20.156
Langsung
|
+0,18%
|
Diakuisisi |
158,2%
(harga per 2026-08-20)
|
| 20 April 2006 |
ED
|
P |
71 |
$42,41 |
$3.011 |
20.121
Langsung
|
+0,35%
|
Diakuisisi |
156,5%
(harga per 2026-08-20)
|
| 11 April 2006 |
ED
|
P |
25 |
$44,88 |
$1.122 |
20.050
Langsung
|
+0,12%
|
Diakuisisi |
142,4%
(harga per 2026-08-20)
|
| 2 Maret 2006 |
ED
|
P |
301 |
$45,65 |
$13.741 |
19.860
Langsung
|
+1,54%
|
Diakuisisi |
138,3%
(harga per 2026-08-20)
|
| 16 Feb. 2006 |
ED
|
A |
66 |
$45,12 |
$2.978 |
19.592
Langsung
|
+0,34%
|
Diakuisisi |
141,1%
(harga per 2026-08-20)
|
| 16 Feb. 2006 |
ED
|
A |
33 |
$45,12 |
$1.489 |
19.558
Langsung
|
+0,17%
|
Diakuisisi |
141,1%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
ED
|
A |
33 |
$45,27 |
$1.494 |
19.523
Langsung
|
+0,17%
|
Diakuisisi |
140,3%
(harga per 2026-08-20)
|
| 15 Feb. 2006 |
ED
|
A |
33 |
$45,53 |
$1.502 |
19.490
Langsung
|
+0,17%
|
Diakuisisi |
139,0%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
ED
|
A |
32 |
$46,82 |
$1.498 |
19.457
Langsung
|
+0,16%
|
Diakuisisi |
132,4%
(harga per 2026-08-20)
|
| 25 Jan. 2006 |
ED
|
A |
31 |
$48,53 |
$1.504 |
23.932
Langsung
|
+0,13%
|
Diakuisisi |
124,2%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
C
|
F |
4.903 |
$46,52 |
$228.088 |
216.479
Langsung
|
-2,21%
|
Dilepas |
-71,6%
(harga per 2026-08-20)
|
| 20 Jan. 2006 |
C
|
F |
2.207 |
$46,52 |
$102.670 |
221.382
Langsung
|
-0,99%
|
Dilepas |
-71,6%
(harga per 2026-08-20)
|
| 19 Jan. 2006 |
ED
|
A |
64 |
$47,09 |
$3.014 |
19.425
Langsung
|
+0,33%
|
Diakuisisi |
131,0%
(harga per 2026-08-20)
|
| 19 Jan. 2006 |
ED
|
A |
24 |
$46,01 |
$1.104 |
19.329
Langsung
|
+0,12%
|
Diakuisisi |
136,5%
(harga per 2026-08-20)
|
| 18 Jan. 2006 |
ED
|
A |
63 |
$47,60 |
$2.999 |
23.902
Langsung
|
+0,26%
|
Diakuisisi |
128,6%
(harga per 2026-08-20)
|
| 18 Jan. 2006 |
ED
|
A |
32 |
$46,88 |
$1.500 |
19.361
Langsung
|
+0,17%
|
Diakuisisi |
132,1%
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
ED
|
A |
32 |
$47,53 |
$1.521 |
23.837
Langsung
|
+0,13%
|
Diakuisisi |
128,9%
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
C
|
A |
23.989 |
— |
— |
170.279
Langsung
|
+16,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2006 |
C
|
A |
53.309 |
— |
— |
223.588
Langsung
|
+31,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Des. 2005 |
ED
|
P |
300 |
$45,81 |
$13.743 |
19.305
Langsung
|
+1,58%
|
Diakuisisi |
137,5%
(harga per 2026-08-20)
|
| 5 Okt. 2005 |
ED
|
L |
23 |
$48,14 |
$1.107 |
19.005
Langsung
|
+0,12%
|
Diakuisisi |
126,0%
(harga per 2026-08-20)
|
| 20 Sep. 2005 |
C
|
F |
28.342 |
$45,45 |
$1.288.144 |
146.290
Langsung
|
-16,23%
|
Dilepas |
-71,0%
(harga per 2026-08-20)
|
| 7 Sep. 2005 |
ED
|
P |
289 |
$47,65 |
$13.771 |
18.805
Langsung
|
+1,56%
|
Diakuisisi |
128,3%
(harga per 2026-08-20)
|
| 11 Juli 2005 |
ED
|
L |
24 |
$45,72 |
$1.097 |
18.516
Langsung
|
+0,13%
|
Diakuisisi |
138,0%
(harga per 2026-08-20)
|
| 3 Juni 2005 |
ED
|
A |
300 |
$45,90 |
$13.770 |
18.308
Langsung
|
+1,67%
|
Diakuisisi |
137,0%
(harga per 2026-08-20)
|
| 17 Mei 2005 |
ED
|
A |
1.500 |
$45,54 |
$68.310 |
18.009
Langsung
|
+9,09%
|
Diakuisisi |
138,9%
(harga per 2026-08-20)
|
| 6 April 2005 |
ED
|
L |
25 |
$42,32 |
$1.058 |
16.509
Langsung
|
+0,15%
|
Diakuisisi |
157,1%
(harga per 2026-08-20)
|
| 16 Maret 2005 |
ED
|
L |
264 |
$42,55 |
$11.233 |
16.480
Langsung
|
+1,63%
|
Diakuisisi |
155,7%
(harga per 2026-08-20)
|
| 5 Jan. 2005 |
ED
|
L |
24 |
$44,12 |
$1.059 |
16.046
Langsung
|
+0,15%
|
Diakuisisi |
146,6%
(harga per 2026-08-20)
|
| 5 Jan. 2005 |
ED
|
L |
259 |
$43,49 |
$11.264 |
15.867
Langsung
|
+1,66%
|
Diakuisisi |
150,2%
(harga per 2026-08-20)
|
| 7 Okt. 2004 |
ED
|
P |
25 |
$41,74 |
$1.044 |
15.608
Langsung
|
+0,16%
|
Diakuisisi |
160,6%
(harga per 2026-08-20)
|
| 3 Sep. 2004 |
ED
|
P |
264 |
$42,64 |
$11.257 |
15.435
Langsung
|
+1,74%
|
Diakuisisi |
155,1%
(harga per 2026-08-20)
|
| 6 Juli 2004 |
ED
|
P |
26 |
$38,91 |
$1.012 |
15.172
Langsung
|
+0,17%
|
Diakuisisi |
179,6%
(harga per 2026-08-20)
|