| 10 April 2010 |
CNK
|
F |
1.045 |
— |
— |
91.091
Langsung
|
-1,13%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2010 |
CNK
|
A |
6.691 |
— |
— |
92.136
Langsung
|
+7,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2010 |
CNK
|
A |
7.001 |
— |
— |
85.445
Langsung
|
+8,92%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2010 |
CNK
|
A |
9.067 |
— |
— |
78.444
Langsung
|
+13,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2010 |
CNK
|
D |
9.067 |
— |
— |
69.377
Langsung
|
-11,56%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2009 |
CNK
|
M |
12.718 |
$7,63 |
$97.038 |
0
Langsung
|
—
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 15 Des. 2009 |
CNK
|
M |
7.691 |
$7,63 |
$58.682 |
12.718
Langsung
|
+152,99%
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 15 Des. 2009 |
CNK
|
M |
12.718 |
$13,40 |
$170.421 |
37.764
Langsung
|
-25,19%
|
Dilepas |
174,9%
(harga per 2026-08-21)
|
| 15 Des. 2009 |
CNK
|
M |
12.718 |
$7,63 |
$97.038 |
50.482
Langsung
|
+33,68%
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 15 Des. 2009 |
CNK
|
M |
7.691 |
$7,63 |
$58.682 |
37.764
Langsung
|
+25,57%
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 14 Des. 2009 |
CNK
|
M |
9.500 |
$7,63 |
$72.485 |
20.409
Langsung
|
+87,08%
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 14 Des. 2009 |
CNK
|
M |
9.500 |
$13,40 |
$127.300 |
30.073
Langsung
|
-24,01%
|
Dilepas |
174,9%
(harga per 2026-08-21)
|
| 14 Des. 2009 |
CNK
|
M |
9.500 |
$7,63 |
$72.485 |
39.573
Langsung
|
+31,59%
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 14 Des. 2009 |
CNK
|
S |
400 |
$13,40 |
$5.360 |
30.073
Langsung
|
-1,31%
|
Dilepas |
174,9%
(harga per 2026-08-21)
|
| 11 Des. 2009 |
CNK
|
S |
5.200 |
$13,42 |
$69.784 |
30.473
Langsung
|
-14,58%
|
Dilepas |
174,5%
(harga per 2026-08-21)
|
| 27 Maret 2009 |
CNK
|
A |
12.666 |
— |
— |
76.353
Langsung
|
+19,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Maret 2009 |
CNK
|
A |
11.043 |
— |
— |
63.687
Langsung
|
+20,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
20.434 |
$7,63 |
$155.911 |
29.909
Langsung
|
+215,66%
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.100 |
$14,80 |
$16.280 |
0
Langsung
|
-100,00%
|
Dilepas |
148,9%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
300 |
$14,81 |
$4.443 |
1.100
Langsung
|
-21,43%
|
Dilepas |
148,8%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
100 |
$14,83 |
$1.483 |
1.400
Langsung
|
-6,67%
|
Dilepas |
148,4%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
300 |
$14,84 |
$4.452 |
1.500
Langsung
|
-16,67%
|
Dilepas |
148,2%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
100 |
$14,85 |
$1.485 |
1.800
Langsung
|
-5,26%
|
Dilepas |
148,1%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
6.700 |
$14,86 |
$99.562 |
1.900
Langsung
|
-77,91%
|
Dilepas |
147,9%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
500 |
$14,87 |
$7.435 |
8.600
Langsung
|
-5,49%
|
Dilepas |
147,7%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
100 |
$14,88 |
$1.488 |
9.100
Langsung
|
-1,09%
|
Dilepas |
147,6%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.100 |
$14,89 |
$16.379 |
9.200
Langsung
|
-10,68%
|
Dilepas |
147,4%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.300 |
$14,90 |
$19.370 |
10.300
Langsung
|
-11,21%
|
Dilepas |
147,2%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.800 |
$14,91 |
$26.838 |
11.600
Langsung
|
-13,43%
|
Dilepas |
147,1%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
100 |
$14,92 |
$1.492 |
13.400
Langsung
|
-0,74%
|
Dilepas |
146,9%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
200 |
$14,93 |
$2.986 |
13.500
Langsung
|
-1,46%
|
Dilepas |
146,8%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.700 |
$14,94 |
$25.398 |
13.700
Langsung
|
-11,04%
|
Dilepas |
146,6%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.300 |
$14,96 |
$19.448 |
15.400
Langsung
|
-7,78%
|
Dilepas |
146,3%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
1.300 |
$14,97 |
$19.461 |
16.700
Langsung
|
-7,22%
|
Dilepas |
146,1%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
2.434 |
$14,99 |
$36.486 |
18.000
Langsung
|
-11,91%
|
Dilepas |
145,8%
(harga per 2026-08-21)
|
| 10 Juni 2008 |
CNK
|
M |
20.434 |
$7,63 |
$155.911 |
20.434
Langsung
|
—
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
1.400 |
$7,53 |
$10.542 |
50.343
Langsung
|
+2,86%
|
Diakuisisi |
389,2%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
900 |
$14,80 |
$13.320 |
0
Langsung
|
-100,00%
|
Dilepas |
148,9%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
200 |
$14,81 |
$2.962 |
900
Langsung
|
-18,18%
|
Dilepas |
148,8%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
100 |
$14,83 |
$1.483 |
1.100
Langsung
|
-8,33%
|
Dilepas |
148,4%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
100 |
$14,83 |
$1.483 |
1.200
Langsung
|
-7,69%
|
Dilepas |
148,4%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
100 |
$14,85 |
$1.485 |
1.300
Langsung
|
-7,14%
|
Dilepas |
148,1%
(harga per 2026-08-21)
|
| 6 Juni 2008 |
CNK
|
M |
1.400 |
$7,63 |
$10.682 |
1.400
Langsung
|
—
|
Diakuisisi |
382,8%
(harga per 2026-08-21)
|
| 10 April 2008 |
CNK
|
A |
9.067 |
— |
— |
52.644
Langsung
|
+20,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 April 2008 |
CNK
|
A |
7.904 |
— |
— |
43.577
Langsung
|
+22,16%
|
Diakuisisi |
(harga per 2026-08-21)
|