| 22 Mei 2025 |
GNW
|
A |
41.622 |
$6,97 |
$290.105 |
45.576
Langsung
|
+1052,66%
|
Diakuisisi |
41,9%
(harga per 2026-08-21)
|
| 21 Mei 2025 |
GNW
|
A |
3.954 |
$6,67 |
$26.373 |
3.954
Langsung
|
—
|
Diakuisisi |
48,3%
(harga per 2026-08-21)
|
| 21 Mei 2025 |
RZC
|
A |
1.546 |
$203,75 |
$314.998 |
1.546
Langsung
|
—
|
Diakuisisi |
-87,4%
(harga per 2026-08-20)
|
| 22 Mei 2024 |
RZC
|
A |
1.485 |
$212,20 |
$315.117 |
1.485
Langsung
|
—
|
Diakuisisi |
-87,9%
(harga per 2026-08-20)
|
| 24 Mei 2023 |
RZC
|
A |
2.023 |
$144,54 |
$292.404 |
2.023
Langsung
|
—
|
Diakuisisi |
-82,2%
(harga per 2026-08-20)
|
| 25 Mei 2022 |
RZC
|
A |
2.416 |
$121,05 |
$292.457 |
2.416
Langsung
|
—
|
Diakuisisi |
-78,8%
(harga per 2026-08-20)
|
| 19 Mei 2021 |
RZC
|
A |
2.204 |
$124,75 |
$274.949 |
2.204
Langsung
|
—
|
Diakuisisi |
-79,4%
(harga per 2026-08-20)
|
| 20 Mei 2020 |
RZC
|
A |
1.689 |
$88,80 |
$149.983 |
1.689
Langsung
|
—
|
Diakuisisi |
-71,1%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
PNC
|
A |
1.945 |
$154,13 |
$299.783 |
33.599
Langsung
|
+6,14%
|
Diakuisisi |
58,2%
(harga per 2026-08-21)
|
| 16 Feb. 2020 |
PNC
|
F |
885 |
$154,13 |
$136.405 |
32.714
Langsung
|
-2,63%
|
Dilepas |
58,2%
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
PNC
|
A |
1.585 |
$154,13 |
$244.296 |
32.337
Langsung
|
+5,15%
|
Diakuisisi |
58,2%
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
PNC
|
F |
683 |
$154,13 |
$105.271 |
31.654
Langsung
|
-2,11%
|
Dilepas |
58,2%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
PNC
|
F |
2.441 |
$155,32 |
$379.136 |
30.752
Langsung
|
-7,35%
|
Dilepas |
57,0%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
PNC
|
A |
6.222 |
$155,32 |
$966.401 |
33.193
Langsung
|
+23,07%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
PNC
|
F |
804 |
$155,32 |
$124.877 |
26.971
Langsung
|
-2,89%
|
Dilepas |
57,0%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
PNC
|
A |
1.865 |
$155,32 |
$289.672 |
27.775
Langsung
|
+7,20%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
PNC
|
F |
993 |
$154,79 |
$153.706 |
25.910
Langsung
|
-3,69%
|
Dilepas |
57,6%
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
PNC
|
A |
3.198 |
$154,79 |
$495.018 |
26.903
Langsung
|
+13,49%
|
Diakuisisi |
57,6%
(harga per 2026-08-21)
|
| 22 Mei 2019 |
RZC
|
A |
989 |
$151,69 |
$150.021 |
989
Langsung
|
—
|
Diakuisisi |
-83,1%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
PNC
|
F |
587 |
$124,15 |
$72.876 |
22.829
Langsung
|
-2,51%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 16 Feb. 2019 |
PNC
|
A |
1.290 |
— |
— |
23.416
Langsung
|
+5,83%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
PNC
|
F |
683 |
$124,15 |
$84.794 |
22.126
Langsung
|
-2,99%
|
Dilepas |
96,5%
(harga per 2026-08-21)
|
| 15 Feb. 2019 |
PNC
|
A |
1.584 |
— |
— |
22.809
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
PNC
|
F |
818 |
$121,48 |
$99.371 |
21.225
Langsung
|
-3,71%
|
Dilepas |
100,8%
(harga per 2026-08-21)
|
| 13 Feb. 2019 |
PNC
|
A |
1.797 |
— |
— |
22.043
Langsung
|
+8,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
PNC
|
F |
3.771 |
$123,15 |
$464.399 |
20.246
Langsung
|
-15,70%
|
Dilepas |
98,1%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
PNC
|
A |
10.234 |
— |
— |
24.017
Langsung
|
+74,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
PNC
|
F |
3.845 |
$123,15 |
$473.512 |
20.413
Langsung
|
-15,85%
|
Dilepas |
98,1%
(harga per 2026-08-21)
|
| 12 Feb. 2019 |
PNC
|
A |
10.501 |
— |
— |
24.258
Langsung
|
+76,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
PNC
|
F |
676 |
$121,57 |
$82.181 |
13.783
Langsung
|
-4,68%
|
Dilepas |
100,6%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
PNC
|
F |
702 |
$121,57 |
$85.342 |
13.757
Langsung
|
-4,86%
|
Dilepas |
100,6%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
PNC
|
A |
2.124 |
— |
— |
14.459
Langsung
|
+17,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juli 2018 |
PNC
|
S |
15.000 |
$141,09 |
$2.116.350 |
11.990
Langsung
|
-55,58%
|
Dilepas |
72,9%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
PNC
|
F |
884 |
$159,08 |
$140.627 |
26.668
Langsung
|
-3,21%
|
Dilepas |
53,3%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
PNC
|
A |
1.943 |
— |
— |
27.552
Langsung
|
+7,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
PNC
|
F |
3.939 |
$158,27 |
$623.426 |
25.609
Langsung
|
-13,33%
|
Dilepas |
54,1%
(harga per 2026-08-21)
|
| 14 Feb. 2018 |
PNC
|
A |
8.659 |
— |
— |
29.548
Langsung
|
+41,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2018 |
PNC
|
F |
1.231 |
$153,29 |
$188.700 |
20.889
Langsung
|
-5,57%
|
Dilepas |
59,1%
(harga per 2026-08-21)
|
| 13 Feb. 2018 |
PNC
|
A |
2.706 |
— |
— |
22.120
Langsung
|
+13,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2018 |
PNC
|
F |
910 |
$152,27 |
$138.566 |
19.414
Langsung
|
-4,48%
|
Dilepas |
60,2%
(harga per 2026-08-21)
|
| 13 Feb. 2018 |
PNC
|
A |
2.888 |
— |
— |
20.324
Langsung
|
+16,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2018 |
PNC
|
F |
996 |
$151,71 |
$151.103 |
17.436
Langsung
|
-5,40%
|
Dilepas |
60,8%
(harga per 2026-08-21)
|
| 11 Feb. 2018 |
PNC
|
A |
3.197 |
— |
— |
18.432
Langsung
|
+20,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Des. 2017 |
PNC
|
S |
5.000 |
$140,98 |
$704.900 |
15.166
Langsung
|
-24,79%
|
Dilepas |
73,0%
(harga per 2026-08-21)
|
| 19 Okt. 2017 |
PNC
|
S |
5.000 |
$135,00 |
$675.000 |
20.032
Langsung
|
-19,97%
|
Dilepas |
80,7%
(harga per 2026-08-21)
|
| 26 Juli 2017 |
PNC
|
S |
5.000 |
$128,31 |
$641.550 |
24.863
Langsung
|
-16,74%
|
Dilepas |
90,1%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
PNC
|
F |
4.425 |
$126,65 |
$560.426 |
29.529
Langsung
|
-13,03%
|
Dilepas |
92,6%
(harga per 2026-08-21)
|
| 15 Feb. 2017 |
PNC
|
A |
9.200 |
— |
— |
33.954
Langsung
|
+37,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2017 |
PNC
|
F |
1.358 |
$125,00 |
$169.750 |
24.754
Langsung
|
-5,20%
|
Dilepas |
95,1%
(harga per 2026-08-21)
|
| 14 Feb. 2017 |
PNC
|
A |
2.787 |
— |
— |
26.112
Langsung
|
+11,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
PNC
|
F |
968 |
$124,49 |
$120.506 |
23.325
Langsung
|
-3,98%
|
Dilepas |
95,9%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
PNC
|
A |
2.888 |
— |
— |
24.293
Langsung
|
+13,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
PNC
|
F |
1.012 |
$124,42 |
$125.913 |
21.405
Langsung
|
-4,51%
|
Dilepas |
96,0%
(harga per 2026-08-21)
|
| 13 Feb. 2017 |
PNC
|
A |
2.706 |
— |
— |
22.417
Langsung
|
+13,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2017 |
PNC
|
F |
1.096 |
$123,10 |
$134.918 |
19.711
Langsung
|
-5,27%
|
Dilepas |
98,1%
(harga per 2026-08-21)
|
| 11 Feb. 2017 |
PNC
|
A |
3.197 |
— |
— |
20.807
Langsung
|
+18,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Jan. 2017 |
PNC
|
S |
1.000 |
$116,84 |
$116.840 |
17.529
Langsung
|
-5,40%
|
Dilepas |
108,8%
(harga per 2026-08-21)
|
| 14 Nov. 2016 |
PNC
|
S |
5.000 |
$107,35 |
$536.750 |
18.529
Langsung
|
-21,25%
|
Dilepas |
127,2%
(harga per 2026-08-21)
|
| 14 Feb. 2016 |
PNC
|
F |
1.146 |
$81,59 |
$93.502 |
22.808
Langsung
|
-4,78%
|
Dilepas |
198,9%
(harga per 2026-08-21)
|
| 14 Feb. 2016 |
PNC
|
A |
2.381 |
— |
— |
23.954
Langsung
|
+11,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2016 |
PNC
|
F |
1.112 |
$80,93 |
$89.994 |
21.573
Langsung
|
-4,90%
|
Dilepas |
201,4%
(harga per 2026-08-21)
|
| 13 Feb. 2016 |
PNC
|
A |
2.311 |
— |
— |
22.685
Langsung
|
+11,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2016 |
PNC
|
F |
1.187 |
$81,59 |
$96.847 |
20.374
Langsung
|
-5,51%
|
Dilepas |
198,9%
(harga per 2026-08-21)
|
| 13 Feb. 2016 |
PNC
|
A |
2.468 |
— |
— |
21.561
Langsung
|
+12,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2016 |
PNC
|
F |
4.290 |
$82,48 |
$353.839 |
19.093
Langsung
|
-18,35%
|
Dilepas |
195,7%
(harga per 2026-08-21)
|
| 10 Feb. 2016 |
PNC
|
A |
8.919 |
— |
— |
23.383
Langsung
|
+61,66%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Jan. 2016 |
PNC
|
F |
4.245 |
$85,53 |
$363.075 |
14.430
Langsung
|
-22,73%
|
Dilepas |
185,2%
(harga per 2026-08-21)
|
| 14 Feb. 2015 |
PNC
|
F |
899 |
$92,11 |
$82.807 |
18.305
Langsung
|
-4,68%
|
Dilepas |
164,8%
(harga per 2026-08-21)
|
| 14 Feb. 2015 |
PNC
|
A |
2.683 |
— |
— |
19.204
Langsung
|
+16,24%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
PNC
|
F |
955 |
$91,96 |
$87.822 |
16.521
Langsung
|
-5,46%
|
Dilepas |
165,2%
(harga per 2026-08-21)
|
| 13 Feb. 2015 |
PNC
|
A |
2.779 |
— |
— |
17.476
Langsung
|
+18,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
PNC
|
F |
975 |
$81,38 |
$79.346 |
14.417
Langsung
|
-6,33%
|
Dilepas |
199,7%
(harga per 2026-08-21)
|
| 14 Feb. 2014 |
PNC
|
A |
2.786 |
— |
— |
15.392
Langsung
|
+22,10%
|
Diakuisisi |
(harga per 2026-08-21)
|