| 9 Juli 2026 |
HIVE
|
M |
100.000 |
— |
— |
325.000
Langsung
|
-23,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Juli 2026 |
HIVE
|
M |
100.000 |
— |
— |
100.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2026 |
HIVE
|
M |
100.000 |
— |
— |
425.000
Langsung
|
+30,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Juni 2026 |
HIVE
|
S |
125.000 |
$4,25 |
$531.250 |
0
Langsung
|
-100,00%
|
Dilepas |
-30,0%
(harga per 2026-08-20)
|
| 17 Juni 2026 |
HIVE
|
S |
83.300 |
$4,24 |
$353.192 |
125.000
Langsung
|
-39,99%
|
Dilepas |
-29,9%
(harga per 2026-08-20)
|
| 3 Juni 2026 |
HIVE
|
S |
16.700 |
$4,45 |
$74.315 |
208.300
Langsung
|
-7,42%
|
Dilepas |
-33,2%
(harga per 2026-08-20)
|
| 5 Mei 2026 |
HIVE
|
M |
12.500 |
— |
— |
225.000
Langsung
|
+5,88%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2026 |
HIVE
|
M |
12.500 |
— |
— |
325.000
Langsung
|
-3,70%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 April 2026 |
HIVE
|
M |
100.000 |
— |
— |
337.500
Langsung
|
-22,86%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 April 2026 |
HIVE
|
M |
100.000 |
— |
— |
212.500
Langsung
|
+88,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2021 |
GSBD
|
P |
8.000 |
$19,27 |
$154.160 |
21.787
Tidak Langsung
|
+58,03%
|
Diakuisisi |
-48,5%
(harga per 2026-08-20)
|
| 10 Maret 2021 |
GSBD
|
P |
13.787 |
$19,19 |
$264.573 |
13.787
Tidak Langsung
|
—
|
Diakuisisi |
-48,3%
(harga per 2026-08-20)
|
| 31 Mei 2018 |
GROW
|
J |
93 |
$2,31 |
$215 |
104.682
Langsung
|
+0,09%
|
Diakuisisi |
41,1%
(harga per 2026-08-20)
|
| 30 April 2018 |
GROW
|
J |
78 |
$2,77 |
$216 |
104.589
Langsung
|
+0,07%
|
Diakuisisi |
17,7%
(harga per 2026-08-20)
|
| 29 Maret 2018 |
GROW
|
J |
85 |
$2,53 |
$215 |
104.511
Langsung
|
+0,08%
|
Diakuisisi |
28,9%
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
GROW
|
J |
63 |
$3,40 |
$214 |
104.426
Langsung
|
+0,06%
|
Diakuisisi |
-4,1%
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
GROW
|
J |
62 |
$3,46 |
$215 |
104.363
Langsung
|
+0,06%
|
Diakuisisi |
-5,8%
(harga per 2026-08-20)
|
| 29 Des. 2017 |
GROW
|
J |
56 |
$3,90 |
$218 |
104.301
Langsung
|
+0,05%
|
Diakuisisi |
-16,4%
(harga per 2026-08-20)
|
| 30 Nov. 2017 |
GROW
|
J |
52 |
$4,12 |
$214 |
104.245
Langsung
|
+0,05%
|
Diakuisisi |
-20,9%
(harga per 2026-08-20)
|
| 31 Okt. 2017 |
GROW
|
J |
82 |
$2,61 |
$214 |
104.193
Langsung
|
+0,08%
|
Diakuisisi |
24,9%
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
GROW
|
J |
101 |
$2,13 |
$215 |
104.111
Langsung
|
+0,10%
|
Diakuisisi |
53,1%
(harga per 2026-08-20)
|
| 31 Agu 2017 |
GROW
|
J |
162 |
$1,33 |
$215 |
104.010
Langsung
|
+0,16%
|
Diakuisisi |
145,1%
(harga per 2026-08-20)
|
| 31 Juli 2017 |
GROW
|
J |
157 |
$1,37 |
$215 |
103.848
Langsung
|
+0,15%
|
Diakuisisi |
138,0%
(harga per 2026-08-20)
|
| 30 Juni 2017 |
GROW
|
J |
142 |
$1,52 |
$216 |
103.691
Langsung
|
+0,14%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 31 Mei 2017 |
GROW
|
J |
144 |
$1,49 |
$215 |
103.549
Langsung
|
+0,14%
|
Diakuisisi |
118,8%
(harga per 2026-08-20)
|
| 28 April 2017 |
GROW
|
J |
163 |
$1,33 |
$217 |
103.405
Langsung
|
+0,16%
|
Diakuisisi |
145,1%
(harga per 2026-08-20)
|
| 31 Maret 2017 |
GROW
|
J |
138 |
$1,56 |
$215 |
103.242
Langsung
|
+0,13%
|
Diakuisisi |
109,0%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
GROW
|
J |
117 |
$1,84 |
$215 |
103.104
Langsung
|
+0,11%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 31 Jan. 2017 |
GROW
|
J |
123 |
$1,75 |
$215 |
102.987
Langsung
|
+0,12%
|
Diakuisisi |
86,3%
(harga per 2026-08-20)
|
| 30 Des. 2016 |
GROW
|
J |
158 |
$1,36 |
$215 |
102.864
Langsung
|
+0,15%
|
Diakuisisi |
139,7%
(harga per 2026-08-20)
|
| 30 Nov. 2016 |
GROW
|
J |
150 |
$1,44 |
$216 |
102.706
Langsung
|
+0,15%
|
Diakuisisi |
126,4%
(harga per 2026-08-20)
|
| 31 Okt. 2016 |
GROW
|
J |
134 |
$1,60 |
$214 |
102.556
Langsung
|
+0,13%
|
Diakuisisi |
103,7%
(harga per 2026-08-20)
|
| 30 Sep. 2016 |
GROW
|
J |
117 |
$1,84 |
$215 |
102.422
Langsung
|
+0,11%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 31 Agu 2016 |
GROW
|
J |
110 |
$1,96 |
$216 |
102.305
Langsung
|
+0,11%
|
Diakuisisi |
66,3%
(harga per 2026-08-20)
|
| 29 Juli 2016 |
GROW
|
J |
97 |
$2,22 |
$215 |
102.195
Langsung
|
+0,10%
|
Diakuisisi |
46,8%
(harga per 2026-08-20)
|
| 30 Juni 2016 |
GROW
|
J |
127 |
$1,70 |
$216 |
102.098
Langsung
|
+0,12%
|
Diakuisisi |
91,8%
(harga per 2026-08-20)
|
| 31 Mei 2016 |
GROW
|
J |
128 |
$1,68 |
$215 |
101.971
Langsung
|
+0,13%
|
Diakuisisi |
94,0%
(harga per 2026-08-20)
|
| 29 April 2016 |
GROW
|
J |
113 |
$1,90 |
$215 |
101.843
Langsung
|
+0,11%
|
Diakuisisi |
71,6%
(harga per 2026-08-20)
|
| 31 Maret 2016 |
GROW
|
J |
125 |
$1,73 |
$216 |
101.730
Langsung
|
+0,12%
|
Diakuisisi |
88,4%
(harga per 2026-08-20)
|
| 29 Feb. 2016 |
GROW
|
J |
264 |
$1,63 |
$430 |
101.605
Langsung
|
+0,26%
|
Diakuisisi |
100,0%
(harga per 2026-08-20)
|
| 29 Jan. 2016 |
GROW
|
J |
543 |
$1,19 |
$646 |
101.341
Langsung
|
+0,54%
|
Diakuisisi |
173,9%
(harga per 2026-08-20)
|
| 31 Des. 2015 |
GROW
|
J |
1.121 |
$1,17 |
$1.312 |
100.798
Langsung
|
+1,12%
|
Diakuisisi |
178,6%
(harga per 2026-08-20)
|
| 30 Nov. 2015 |
GROW
|
J |
1.041 |
$1,26 |
$1.312 |
99.677
Langsung
|
+1,06%
|
Diakuisisi |
158,7%
(harga per 2026-08-20)
|
| 31 Okt. 2015 |
GROW
|
J |
923 |
$1,42 |
$1.311 |
98.636
Langsung
|
+0,94%
|
Diakuisisi |
129,6%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
GROW
|
J |
786 |
$1,67 |
$1.313 |
97.713
Langsung
|
+0,81%
|
Diakuisisi |
95,2%
(harga per 2026-08-20)
|
| 31 Agu 2015 |
GROW
|
J |
633 |
$2,07 |
$1.310 |
96.927
Langsung
|
+0,66%
|
Diakuisisi |
57,5%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
GROW
|
J |
622 |
$2,11 |
$1.312 |
96.294
Langsung
|
+0,65%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 30 Juni 2015 |
GROW
|
J |
472 |
$2,78 |
$1.312 |
95.672
Langsung
|
+0,50%
|
Diakuisisi |
17,3%
(harga per 2026-08-20)
|
| 29 Mei 2015 |
GROW
|
J |
433 |
$3,03 |
$1.312 |
95.200
Langsung
|
+0,46%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 30 April 2015 |
GROW
|
J |
416 |
$3,15 |
$1.310 |
94.767
Langsung
|
+0,44%
|
Diakuisisi |
3,5%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
GROW
|
J |
410 |
$3,20 |
$1.312 |
94.351
Langsung
|
+0,44%
|
Diakuisisi |
1,9%
(harga per 2026-08-20)
|
| 27 Feb. 2015 |
GROW
|
J |
400 |
$3,28 |
$1.312 |
93.941
Langsung
|
+0,43%
|
Diakuisisi |
-0,6%
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
GROW
|
J |
400 |
$3,28 |
$1.312 |
93.541
Langsung
|
+0,43%
|
Diakuisisi |
-0,6%
(harga per 2026-08-20)
|
| 31 Des. 2014 |
GROW
|
J |
423 |
$3,10 |
$1.311 |
93.141
Langsung
|
+0,46%
|
Diakuisisi |
5,2%
(harga per 2026-08-20)
|
| 28 Nov. 2014 |
GROW
|
J |
427 |
$3,07 |
$1.311 |
92.718
Langsung
|
+0,46%
|
Diakuisisi |
6,2%
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
GROW
|
J |
426 |
$3,08 |
$1.312 |
92.291
Langsung
|
+0,46%
|
Diakuisisi |
5,8%
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
GROW
|
J |
369 |
$3,55 |
$1.310 |
91.865
Langsung
|
+0,40%
|
Diakuisisi |
-8,2%
(harga per 2026-08-20)
|
| 29 Agu 2014 |
GROW
|
J |
345 |
$3,80 |
$1.311 |
91.496
Langsung
|
+0,38%
|
Diakuisisi |
-14,2%
(harga per 2026-08-20)
|
| 31 Juli 2014 |
GROW
|
J |
372 |
$3,52 |
$1.309 |
91.151
Langsung
|
+0,41%
|
Diakuisisi |
-7,4%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
GROW
|
J |
372 |
$3,52 |
$1.309 |
90.779
Langsung
|
+0,41%
|
Diakuisisi |
-7,4%
(harga per 2026-08-20)
|
| 30 Mei 2014 |
GROW
|
J |
389 |
$3,37 |
$1.311 |
90.407
Langsung
|
+0,43%
|
Diakuisisi |
-3,3%
(harga per 2026-08-20)
|
| 30 April 2014 |
GROW
|
J |
360 |
$3,63 |
$1.307 |
90.018
Langsung
|
+0,40%
|
Diakuisisi |
-10,2%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
GROW
|
J |
409 |
$3,21 |
$1.313 |
89.658
Langsung
|
+0,46%
|
Diakuisisi |
1,6%
(harga per 2026-08-20)
|
| 28 Feb. 2014 |
GROW
|
J |
365 |
$3,58 |
$1.307 |
89.249
Langsung
|
+0,41%
|
Diakuisisi |
-8,9%
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
GROW
|
J |
419 |
$3,13 |
$1.311 |
88.884
Langsung
|
+0,47%
|
Diakuisisi |
4,2%
(harga per 2026-08-20)
|
| 31 Des. 2013 |
GROW
|
J |
515 |
$2,54 |
$1.308 |
88.465
Langsung
|
+0,59%
|
Diakuisisi |
28,3%
(harga per 2026-08-20)
|
| 29 Nov. 2013 |
GROW
|
J |
522 |
$2,51 |
$1.310 |
87.950
Langsung
|
+0,60%
|
Diakuisisi |
29,9%
(harga per 2026-08-20)
|
| 31 Okt. 2013 |
GROW
|
J |
489 |
$2,68 |
$1.311 |
87.428
Langsung
|
+0,56%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 30 Sep. 2013 |
GROW
|
J |
458 |
$2,86 |
$1.310 |
86.939
Langsung
|
+0,53%
|
Diakuisisi |
14,0%
(harga per 2026-08-20)
|
| 30 Agu 2013 |
GROW
|
J |
421 |
$3,11 |
$1.309 |
86.481
Langsung
|
+0,49%
|
Diakuisisi |
4,8%
(harga per 2026-08-20)
|
| 31 Juli 2013 |
GROW
|
J |
481 |
$2,72 |
$1.308 |
86.060
Langsung
|
+0,56%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 28 Juni 2013 |
GROW
|
J |
621 |
$2,11 |
$1.310 |
85.579
Langsung
|
+0,73%
|
Diakuisisi |
54,5%
(harga per 2026-08-20)
|
| 31 Mei 2013 |
GROW
|
J |
489 |
$2,68 |
$1.311 |
84.958
Langsung
|
+0,58%
|
Diakuisisi |
21,6%
(harga per 2026-08-20)
|
| 30 April 2013 |
GROW
|
J |
479 |
$2,73 |
$1.308 |
84.469
Langsung
|
+0,57%
|
Diakuisisi |
19,4%
(harga per 2026-08-20)
|
| 28 Maret 2013 |
GROW
|
J |
357 |
$3,67 |
$1.310 |
83.990
Langsung
|
+0,43%
|
Diakuisisi |
-11,2%
(harga per 2026-08-20)
|
| 28 Feb. 2013 |
GROW
|
J |
345 |
$3,80 |
$1.311 |
83.633
Langsung
|
+0,41%
|
Diakuisisi |
-14,2%
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
GROW
|
J |
337 |
$3,89 |
$1.311 |
83.288
Langsung
|
+0,41%
|
Diakuisisi |
-16,2%
(harga per 2026-08-20)
|
| 31 Des. 2012 |
GROW
|
J |
327 |
$4,01 |
$1.311 |
82.951
Langsung
|
+0,40%
|
Diakuisisi |
-18,7%
(harga per 2026-08-20)
|
| 30 Nov. 2012 |
GROW
|
J |
236 |
$5,54 |
$1.307 |
82.624
Langsung
|
+0,29%
|
Diakuisisi |
-41,2%
(harga per 2026-08-20)
|
| 31 Okt. 2012 |
GROW
|
J |
239 |
$5,49 |
$1.312 |
82.388
Langsung
|
+0,29%
|
Diakuisisi |
-40,6%
(harga per 2026-08-20)
|
| 28 Sep. 2012 |
GROW
|
J |
213 |
$6,13 |
$1.306 |
82.149
Langsung
|
+0,26%
|
Diakuisisi |
-46,8%
(harga per 2026-08-20)
|
| 31 Agu 2012 |
GROW
|
J |
252 |
$5,21 |
$1.313 |
81.936
Langsung
|
+0,31%
|
Diakuisisi |
-37,4%
(harga per 2026-08-20)
|
| 31 Juli 2012 |
GROW
|
J |
278 |
$4,71 |
$1.309 |
81.684
Langsung
|
+0,34%
|
Diakuisisi |
-30,8%
(harga per 2026-08-20)
|
| 31 Juli 2012 |
GROW
|
J |
900 |
$4,71 |
$4.239 |
81.406
Langsung
|
+1,12%
|
Diakuisisi |
-30,8%
(harga per 2026-08-20)
|
| 16 Juli 2012 |
GROW
|
J |
1.000 |
$4,11 |
$4.110 |
80.506
Langsung
|
+1,26%
|
Diakuisisi |
-20,7%
(harga per 2026-08-20)
|
| 29 Juni 2012 |
GROW
|
J |
299 |
$4,37 |
$1.307 |
79.506
Langsung
|
+0,38%
|
Diakuisisi |
-25,4%
(harga per 2026-08-20)
|
| 31 Mei 2012 |
GROW
|
J |
262 |
$5,01 |
$1.313 |
79.207
Langsung
|
+0,33%
|
Diakuisisi |
-34,9%
(harga per 2026-08-20)
|
| 30 April 2012 |
GROW
|
J |
187 |
$7,02 |
$1.313 |
78.945
Langsung
|
+0,24%
|
Diakuisisi |
-53,6%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
GROW
|
J |
180 |
$7,25 |
$1.305 |
78.758
Langsung
|
+0,23%
|
Diakuisisi |
-55,0%
(harga per 2026-08-20)
|
| 29 Feb. 2012 |
GROW
|
J |
177 |
$7,40 |
$1.310 |
78.578
Langsung
|
+0,23%
|
Diakuisisi |
-55,9%
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
GROW
|
J |
186 |
$7,04 |
$1.309 |
78.401
Langsung
|
+0,24%
|
Diakuisisi |
-53,7%
(harga per 2026-08-20)
|
| 4 Jan. 2012 |
GROW
|
J |
500 |
$6,38 |
$3.190 |
78.215
Langsung
|
+0,64%
|
Diakuisisi |
-48,9%
(harga per 2026-08-20)
|
| 30 Des. 2011 |
GROW
|
J |
73 |
$6,03 |
$440 |
77.715
Langsung
|
+0,09%
|
Diakuisisi |
-45,9%
(harga per 2026-08-20)
|
| 30 Nov. 2011 |
GROW
|
J |
63 |
$6,87 |
$433 |
77.642
Langsung
|
+0,08%
|
Diakuisisi |
-52,5%
(harga per 2026-08-20)
|
| 31 Okt. 2011 |
GROW
|
J |
58 |
$7,60 |
$441 |
77.579
Langsung
|
+0,07%
|
Diakuisisi |
-57,1%
(harga per 2026-08-20)
|
| 30 Sep. 2011 |
GROW
|
J |
64 |
$6,78 |
$434 |
77.521
Langsung
|
+0,08%
|
Diakuisisi |
-51,9%
(harga per 2026-08-20)
|
| 31 Agu 2011 |
GROW
|
J |
62 |
$6,93 |
$430 |
77.457
Langsung
|
+0,08%
|
Diakuisisi |
-53,0%
(harga per 2026-08-20)
|
| 29 Juli 2011 |
GROW
|
J |
58 |
$7,50 |
$435 |
77.395
Langsung
|
+0,07%
|
Diakuisisi |
-56,5%
(harga per 2026-08-20)
|
| 15 Juli 2011 |
GROW
|
J |
1.500 |
$8,36 |
$12.540 |
77.337
Langsung
|
+1,98%
|
Diakuisisi |
-61,0%
(harga per 2026-08-20)
|
| 30 Juni 2011 |
GROW
|
J |
61 |
$7,21 |
$440 |
75.837
Langsung
|
+0,08%
|
Diakuisisi |
-54,8%
(harga per 2026-08-20)
|