| 11 Feb. 2022 |
CZNC
|
J |
171 |
$25,51 |
$4.362 |
19.958
Langsung
|
+0,86%
|
Diakuisisi |
2,2%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
CZNC
|
J |
36 |
$25,55 |
$920 |
19.994
Langsung
|
+0,18%
|
Diakuisisi |
2,1%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
CZNC
|
J |
14 |
$25,55 |
$358 |
1.370
Tidak Langsung
|
+1,03%
|
Diakuisisi |
2,1%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
CZNC
|
F |
999 |
$25,00 |
$24.975 |
19.787
Langsung
|
-4,81%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 31 Jan. 2022 |
CZNC
|
A |
799 |
$25,02 |
$19.991 |
20.786
Langsung
|
+4,00%
|
Diakuisisi |
4,2%
(harga per 2026-08-19)
|
| 6 Des. 2021 |
CZNC
|
P |
2.000 |
$25,41 |
$50.820 |
19.987
Langsung
|
+11,12%
|
Diakuisisi |
2,6%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
CZNC
|
J |
14 |
$27,97 |
$392 |
17.830
Langsung
|
+0,08%
|
Diakuisisi |
-6,8%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
CZNC
|
J |
157 |
$27,56 |
$4.327 |
17.987
Langsung
|
+0,88%
|
Diakuisisi |
-5,4%
(harga per 2026-08-19)
|
| 12 Nov. 2021 |
CZNC
|
J |
14 |
$27,97 |
$392 |
1.356
Tidak Langsung
|
+1,04%
|
Diakuisisi |
-6,8%
(harga per 2026-08-19)
|
| 13 Agu 2021 |
CZNC
|
J |
15 |
$25,39 |
$381 |
17.646
Langsung
|
+0,09%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 13 Agu 2021 |
CZNC
|
J |
170 |
$25,30 |
$4.301 |
17.816
Langsung
|
+0,96%
|
Diakuisisi |
3,1%
(harga per 2026-08-19)
|
| 13 Agu 2021 |
CZNC
|
J |
15 |
$25,39 |
$381 |
1.342
Tidak Langsung
|
+1,13%
|
Diakuisisi |
2,7%
(harga per 2026-08-19)
|
| 14 Mei 2021 |
CZNC
|
J |
168 |
$25,24 |
$4.240 |
17.617
Langsung
|
+0,96%
|
Diakuisisi |
3,3%
(harga per 2026-08-19)
|
| 14 Mei 2021 |
CZNC
|
J |
14 |
$24,95 |
$349 |
17.631
Langsung
|
+0,08%
|
Diakuisisi |
4,5%
(harga per 2026-08-19)
|
| 14 Mei 2021 |
CZNC
|
J |
14 |
$24,95 |
$349 |
1.327
Tidak Langsung
|
+1,07%
|
Diakuisisi |
4,5%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
CZNC
|
J |
17 |
$20,99 |
$357 |
17.255
Langsung
|
+0,10%
|
Diakuisisi |
24,2%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
CZNC
|
J |
194 |
$20,70 |
$4.016 |
17.449
Langsung
|
+1,12%
|
Diakuisisi |
26,0%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
CZNC
|
J |
17 |
$20,99 |
$357 |
1.313
Tidak Langsung
|
+1,31%
|
Diakuisisi |
24,2%
(harga per 2026-08-19)
|
| 1 Feb. 2021 |
CZNC
|
F |
758 |
$19,29 |
$14.622 |
17.238
Langsung
|
-4,21%
|
Dilepas |
35,2%
(harga per 2026-08-19)
|
| 29 Jan. 2021 |
CZNC
|
A |
999 |
$20,02 |
$20.000 |
17.996
Langsung
|
+5,88%
|
Diakuisisi |
30,2%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
CZNC
|
J |
18 |
$19,03 |
$343 |
16.784
Langsung
|
+0,11%
|
Diakuisisi |
37,0%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
CZNC
|
J |
213 |
$18,68 |
$3.979 |
16.997
Langsung
|
+1,27%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 13 Nov. 2020 |
CZNC
|
J |
18 |
$19,03 |
$343 |
1.296
Tidak Langsung
|
+1,41%
|
Diakuisisi |
37,0%
(harga per 2026-08-19)
|
| 13 Nov. 2015 |
CZNC
|
J |
88 |
$20,17 |
$1.775 |
8.722
Langsung
|
+1,02%
|
Diakuisisi |
29,3%
(harga per 2026-08-19)
|
| 14 Agu 2015 |
CZNC
|
J |
86 |
$20,10 |
$1.729 |
8.634
Langsung
|
+1,01%
|
Diakuisisi |
29,7%
(harga per 2026-08-19)
|
| 15 Mei 2015 |
CZNC
|
J |
87 |
$19,76 |
$1.719 |
8.548
Langsung
|
+1,03%
|
Diakuisisi |
32,0%
(harga per 2026-08-19)
|
| 13 Feb. 2015 |
CZNC
|
J |
87 |
$19,36 |
$1.684 |
8.461
Langsung
|
+1,04%
|
Diakuisisi |
34,7%
(harga per 2026-08-19)
|
| 5 Jan. 2015 |
CZNC
|
A |
713 |
$21,04 |
$15.002 |
8.374
Langsung
|
+9,31%
|
Diakuisisi |
23,9%
(harga per 2026-08-19)
|
| 17 Nov. 2014 |
CZNC
|
J |
82 |
$19,92 |
$1.633 |
7.661
Langsung
|
+1,08%
|
Diakuisisi |
30,9%
(harga per 2026-08-19)
|
| 8 Agu 2014 |
CZNC
|
J |
84 |
$19,12 |
$1.606 |
7.579
Langsung
|
+1,12%
|
Diakuisisi |
36,4%
(harga per 2026-08-19)
|
| 9 Mei 2014 |
CZNC
|
J |
86 |
$18,42 |
$1.584 |
7.495
Langsung
|
+1,16%
|
Diakuisisi |
41,6%
(harga per 2026-08-19)
|
| 14 Feb. 2014 |
CZNC
|
J |
80 |
$19,46 |
$1.557 |
7.409
Langsung
|
+1,09%
|
Diakuisisi |
34,0%
(harga per 2026-08-19)
|
| 3 Jan. 2014 |
CZNC
|
A |
646 |
— |
— |
646
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2014 |
CZNC
|
A |
108 |
$20,45 |
$2.209 |
7.329
Langsung
|
+1,50%
|
Diakuisisi |
27,5%
(harga per 2026-08-19)
|
| 15 Nov. 2013 |
CZNC
|
J |
70 |
$20,54 |
$1.438 |
7.221
Langsung
|
+0,98%
|
Diakuisisi |
26,9%
(harga per 2026-08-19)
|
| 9 Agu 2013 |
CZNC
|
J |
70 |
$20,42 |
$1.429 |
7.151
Langsung
|
+0,99%
|
Diakuisisi |
27,7%
(harga per 2026-08-19)
|
| 10 Mei 2013 |
CZNC
|
J |
71 |
$19,62 |
$1.393 |
7.081
Langsung
|
+1,01%
|
Diakuisisi |
32,9%
(harga per 2026-08-19)
|
| 15 Feb. 2013 |
CZNC
|
J |
70 |
$19,72 |
$1.380 |
7.010
Langsung
|
+1,01%
|
Diakuisisi |
32,2%
(harga per 2026-08-19)
|
| 3 Jan. 2013 |
CZNC
|
A |
1.251 |
— |
— |
1.251
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2013 |
CZNC
|
A |
209 |
$19,21 |
$4.015 |
6.940
Langsung
|
+3,11%
|
Diakuisisi |
35,7%
(harga per 2026-08-19)
|
| 13 Nov. 2012 |
CZNC
|
J |
55 |
$18,24 |
$1.003 |
6.731
Langsung
|
+0,82%
|
Diakuisisi |
43,0%
(harga per 2026-08-19)
|
| 13 Agu 2012 |
CZNC
|
J |
48 |
$18,68 |
$897 |
6.676
Langsung
|
+0,72%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 7 Juni 2012 |
CZNC
|
P |
1.000 |
$17,19 |
$17.190 |
6.628
Langsung
|
+17,77%
|
Diakuisisi |
51,7%
(harga per 2026-08-19)
|
| 14 Mei 2012 |
CZNC
|
J |
44 |
$18,06 |
$795 |
5.628
Langsung
|
+0,79%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
CZNC
|
J |
35 |
$20,66 |
$723 |
5.584
Langsung
|
+0,63%
|
Diakuisisi |
26,2%
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
CZNC
|
A |
1.259 |
— |
— |
1.259
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2012 |
CZNC
|
A |
210 |
$18,54 |
$3.893 |
5.549
Langsung
|
+3,93%
|
Diakuisisi |
40,6%
(harga per 2026-08-19)
|
| 14 Nov. 2011 |
CZNC
|
J |
37 |
$16,65 |
$616 |
5.339
Langsung
|
+0,70%
|
Diakuisisi |
56,6%
(harga per 2026-08-19)
|
| 12 Agu 2011 |
CZNC
|
J |
39 |
$14,78 |
$576 |
5.302
Langsung
|
+0,74%
|
Diakuisisi |
76,4%
(harga per 2026-08-19)
|
| 13 Mei 2011 |
CZNC
|
J |
33 |
$16,30 |
$538 |
5.263
Langsung
|
+0,63%
|
Diakuisisi |
60,0%
(harga per 2026-08-19)
|
| 11 Feb. 2011 |
CZNC
|
J |
33 |
$14,92 |
$492 |
5.230
Langsung
|
+0,63%
|
Diakuisisi |
74,8%
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
CZNC
|
A |
122 |
$15,06 |
$1.837 |
5.197
Langsung
|
+2,40%
|
Diakuisisi |
73,1%
(harga per 2026-08-19)
|
| 4 Jan. 2011 |
CZNC
|
A |
730 |
— |
— |
730
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2010 |
CZNC
|
J |
29 |
$15,47 |
$449 |
5.075
Langsung
|
+0,57%
|
Diakuisisi |
68,6%
(harga per 2026-08-19)
|
| 13 Agu 2010 |
CZNC
|
J |
34 |
$10,69 |
$363 |
5.046
Langsung
|
+0,68%
|
Diakuisisi |
143,9%
(harga per 2026-08-19)
|
| 14 Mei 2010 |
CZNC
|
J |
26 |
$12,79 |
$333 |
5.012
Langsung
|
+0,52%
|
Diakuisisi |
103,9%
(harga per 2026-08-19)
|
| 12 Feb. 2010 |
CZNC
|
J |
26 |
$10,74 |
$279 |
4.986
Langsung
|
+0,52%
|
Diakuisisi |
142,8%
(harga per 2026-08-19)
|
| 5 Jan. 2010 |
CZNC
|
J |
88 |
$9,70 |
$854 |
4.878
Langsung
|
+1,84%
|
Diakuisisi |
168,8%
(harga per 2026-08-19)
|
| 5 Jan. 2010 |
CZNC
|
A |
88 |
$9,70 |
$854 |
82
Langsung
|
-51,76%
|
Dilepas |
168,8%
(harga per 2026-08-19)
|
| 24 Nov. 2009 |
CZNC
|
P |
1.250 |
$8,00 |
$10.000 |
4.790
Langsung
|
+35,31%
|
Diakuisisi |
225,9%
(harga per 2026-08-19)
|
| 20 Okt. 2009 |
CZNC
|
J |
71 |
$12,25 |
$870 |
3.540
Langsung
|
+2,05%
|
Diakuisisi |
112,9%
(harga per 2026-08-19)
|
| 17 Juli 2009 |
CZNC
|
J |
41 |
$20,33 |
$834 |
3.469
Langsung
|
+1,20%
|
Diakuisisi |
28,3%
(harga per 2026-08-19)
|
| 17 April 2009 |
CZNC
|
J |
38 |
$21,04 |
$800 |
3.428
Langsung
|
+1,12%
|
Diakuisisi |
23,9%
(harga per 2026-08-19)
|
| 20 Jan. 2009 |
CZNC
|
J |
48 |
$16,86 |
$809 |
3.390
Langsung
|
+1,44%
|
Diakuisisi |
54,7%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
CZNC
|
J |
67 |
$20,36 |
$1.364 |
3.342
Langsung
|
+2,05%
|
Diakuisisi |
28,1%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
CZNC
|
A |
70 |
$19,88 |
$1.392 |
170
Langsung
|
+70,00%
|
Diakuisisi |
31,2%
(harga per 2026-08-19)
|
| 5 Jan. 2009 |
CZNC
|
A |
67 |
$20,36 |
$1.364 |
100
Langsung
|
-40,12%
|
Dilepas |
28,1%
(harga per 2026-08-19)
|
| 17 Okt. 2008 |
CZNC
|
J |
34 |
$23,02 |
$783 |
3.275
Langsung
|
+1,05%
|
Diakuisisi |
13,3%
(harga per 2026-08-19)
|
| 18 Juli 2008 |
CZNC
|
J |
39 |
$19,62 |
$765 |
3.241
Langsung
|
+1,22%
|
Diakuisisi |
32,9%
(harga per 2026-08-19)
|
| 18 April 2008 |
CZNC
|
J |
42 |
$18,06 |
$759 |
3.202
Langsung
|
+1,33%
|
Diakuisisi |
44,4%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
CZNC
|
J |
40 |
$18,56 |
$742 |
3.160
Langsung
|
+1,28%
|
Diakuisisi |
40,5%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
CZNC
|
J |
30 |
$17,67 |
$530 |
3.120
Langsung
|
+0,97%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 22 Jan. 2008 |
CZNC
|
A |
1 |
$17,67 |
$18 |
167
Langsung
|
+0,60%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
CZNC
|
J |
47 |
$17,67 |
$830 |
3.090
Langsung
|
+1,54%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
CZNC
|
A |
109 |
$17,67 |
$1.926 |
166
Langsung
|
+191,23%
|
Diakuisisi |
47,6%
(harga per 2026-08-19)
|
| 3 Jan. 2008 |
CZNC
|
A |
47 |
$17,67 |
$830 |
57
Langsung
|
-45,19%
|
Dilepas |
47,6%
(harga per 2026-08-19)
|
| 19 Okt. 2007 |
CZNC
|
J |
38 |
$19,68 |
$748 |
3.043
Langsung
|
+1,26%
|
Diakuisisi |
33,8%
(harga per 2026-08-19)
|
| 20 Juli 2007 |
CZNC
|
J |
36 |
$19,75 |
$711 |
3.005
Langsung
|
+1,21%
|
Diakuisisi |
33,3%
(harga per 2026-08-19)
|
| 20 April 2007 |
CZNC
|
J |
34 |
$21,12 |
$718 |
2.969
Langsung
|
+1,16%
|
Diakuisisi |
24,7%
(harga per 2026-08-19)
|
| 22 Jan. 2007 |
CZNC
|
J |
32 |
$22,24 |
$712 |
2.935
Langsung
|
+1,10%
|
Diakuisisi |
18,4%
(harga per 2026-08-19)
|
| 22 Jan. 2007 |
CZNC
|
J |
28 |
$22,00 |
$616 |
2.903
Langsung
|
+0,97%
|
Diakuisisi |
19,7%
(harga per 2026-08-19)
|
| 3 Jan. 2007 |
CZNC
|
J |
30 |
$22,32 |
$670 |
2.875
Langsung
|
+1,05%
|
Diakuisisi |
18,0%
(harga per 2026-08-19)
|
| 3 Jan. 2007 |
CZNC
|
A |
86 |
$22,32 |
$1.920 |
104
Langsung
|
+477,78%
|
Diakuisisi |
18,0%
(harga per 2026-08-19)
|
| 3 Jan. 2007 |
CZNC
|
A |
30 |
$22,32 |
$670 |
18
Langsung
|
-62,50%
|
Dilepas |
18,0%
(harga per 2026-08-19)
|
| 20 Okt. 2006 |
CZNC
|
J |
30 |
$23,00 |
$690 |
2.845
Langsung
|
+1,07%
|
Diakuisisi |
15,6%
(harga per 2026-08-19)
|
| 20 Juli 2006 |
CZNC
|
J |
29 |
$23,24 |
$674 |
2.815
Langsung
|
+1,04%
|
Diakuisisi |
14,5%
(harga per 2026-08-19)
|
| 20 April 2006 |
CZNC
|
J |
27 |
$24,50 |
$662 |
2.786
Langsung
|
+0,98%
|
Diakuisisi |
8,6%
(harga per 2026-08-19)
|
| 20 Jan. 2006 |
CZNC
|
J |
23 |
$27,98 |
$644 |
2.759
Langsung
|
+0,84%
|
Diakuisisi |
-4,9%
(harga per 2026-08-19)
|
| 20 Jan. 2006 |
CZNC
|
J |
27 |
$26,55 |
$717 |
2.736
Langsung
|
+1,00%
|
Diakuisisi |
0,2%
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
CZNC
|
J |
45 |
$25,86 |
$1.164 |
2.709
Langsung
|
+1,69%
|
Diakuisisi |
2,9%
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
CZNC
|
A |
45 |
$25,86 |
$1.164 |
48
Langsung
|
-48,39%
|
Dilepas |
2,9%
(harga per 2026-08-19)
|
| 20 Okt. 2005 |
CZNC
|
J |
23 |
$27,15 |
$624 |
2.664
Langsung
|
+0,87%
|
Diakuisisi |
-1,0%
(harga per 2026-08-19)
|
| 12 Sep. 2005 |
CZNC
|
S |
500 |
$30,77 |
$15.385 |
2.641
Langsung
|
-15,92%
|
Dilepas |
-12,7%
(harga per 2026-08-19)
|
| 8 Sep. 2005 |
CZNC
|
S |
800 |
$32,28 |
$25.824 |
3.139
Langsung
|
-20,31%
|
Dilepas |
-16,8%
(harga per 2026-08-19)
|
| 6 Sep. 2005 |
CZNC
|
S |
500 |
$31,91 |
$15.955 |
3.941
Langsung
|
-11,26%
|
Dilepas |
-15,8%
(harga per 2026-08-19)
|
| 3 Agu 2005 |
CZNC
|
M |
537 |
$17,00 |
$9.129 |
4.441
Langsung
|
+13,76%
|
Diakuisisi |
58,0%
(harga per 2026-08-19)
|
| 3 Agu 2005 |
CZNC
|
M |
228 |
$14,17 |
$3.231 |
3.904
Langsung
|
+6,20%
|
Diakuisisi |
89,6%
(harga per 2026-08-19)
|
| 3 Agu 2005 |
CZNC
|
M |
300 |
$16,67 |
$5.001 |
3.676
Langsung
|
+8,89%
|
Diakuisisi |
61,2%
(harga per 2026-08-19)
|
| 20 Juli 2005 |
CZNC
|
J |
21 |
$37,22 |
$782 |
3.376
Langsung
|
+0,63%
|
Diakuisisi |
-27,8%
(harga per 2026-08-19)
|
| 20 April 2005 |
CZNC
|
J |
27 |
$29,95 |
$809 |
3.355
Langsung
|
+0,81%
|
Diakuisisi |
-10,3%
(harga per 2026-08-19)
|