| 17 Nov. 2022 |
RPAY
|
F |
558 |
$7,27 |
$4.057 |
191.380
Langsung
|
-0,29%
|
Dilepas |
-47,9%
(harga per 2026-08-19)
|
| 21 Okt. 2022 |
RPAY
|
F |
558 |
$6,46 |
$3.605 |
191.938
Langsung
|
-0,29%
|
Dilepas |
-41,4%
(harga per 2026-08-19)
|
| 22 Sep. 2022 |
RPAY
|
F |
558 |
$9,47 |
$5.284 |
192.496
Langsung
|
-0,29%
|
Dilepas |
-60,0%
(harga per 2026-08-19)
|
| 18 Agu 2022 |
RPAY
|
F |
558 |
$10,66 |
$5.948 |
193.054
Langsung
|
-0,29%
|
Dilepas |
-64,5%
(harga per 2026-08-19)
|
| 16 Juli 2022 |
RPAY
|
F |
558 |
$13,18 |
$7.354 |
193.612
Langsung
|
-0,29%
|
Dilepas |
-71,3%
(harga per 2026-08-19)
|
| 20 Juni 2022 |
RPAY
|
F |
558 |
$11,76 |
$6.562 |
194.170
Langsung
|
-0,29%
|
Dilepas |
-67,8%
(harga per 2026-08-19)
|
| 20 Mei 2022 |
RPAY
|
F |
558 |
$10,00 |
$5.580 |
194.728
Langsung
|
-0,29%
|
Dilepas |
-62,1%
(harga per 2026-08-19)
|
| 25 April 2022 |
RPAY
|
F |
558 |
$14,09 |
$7.862 |
195.286
Langsung
|
-0,28%
|
Dilepas |
-73,1%
(harga per 2026-08-19)
|
| 18 Maret 2022 |
RPAY
|
F |
3.180 |
$13,59 |
$43.216 |
195.844
Langsung
|
-1,60%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
RPAY
|
A |
5.852 |
— |
— |
199.024
Langsung
|
+3,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
RPAY
|
F |
1.068 |
$17,52 |
$18.711 |
193.172
Langsung
|
-0,55%
|
Dilepas |
-78,4%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
A |
20.921 |
— |
— |
194.240
Langsung
|
+12,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
RPAY
|
F |
679 |
$17,77 |
$12.066 |
173.319
Langsung
|
-0,39%
|
Dilepas |
-78,7%
(harga per 2026-08-19)
|
| 24 Jan. 2022 |
RPAY
|
F |
679 |
$18,06 |
$12.263 |
173.998
Langsung
|
-0,39%
|
Dilepas |
-79,0%
(harga per 2026-08-19)
|
| 23 Des. 2021 |
RPAY
|
F |
558 |
$18,37 |
$10.250 |
174.677
Langsung
|
-0,32%
|
Dilepas |
-79,4%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
RPAY
|
F |
558 |
$20,02 |
$11.171 |
175.235
Langsung
|
-0,32%
|
Dilepas |
-81,1%
(harga per 2026-08-19)
|
| 22 Okt. 2021 |
RPAY
|
F |
558 |
$21,85 |
$12.192 |
175.793
Langsung
|
-0,32%
|
Dilepas |
-82,7%
(harga per 2026-08-19)
|
| 21 Sep. 2021 |
RPAY
|
F |
558 |
$22,53 |
$12.572 |
176.351
Langsung
|
-0,32%
|
Dilepas |
-83,2%
(harga per 2026-08-19)
|
| 24 Agu 2021 |
RPAY
|
F |
558 |
$23,01 |
$12.840 |
176.909
Langsung
|
-0,31%
|
Dilepas |
-83,6%
(harga per 2026-08-19)
|
| 20 Juli 2021 |
RPAY
|
F |
558 |
$24,82 |
$13.850 |
177.467
Langsung
|
-0,31%
|
Dilepas |
-84,8%
(harga per 2026-08-19)
|
| 18 Juni 2021 |
RPAY
|
F |
558 |
$24,01 |
$13.398 |
178.025
Langsung
|
-0,31%
|
Dilepas |
-84,2%
(harga per 2026-08-19)
|
| 21 Mei 2021 |
RPAY
|
F |
558 |
$21,76 |
$12.142 |
178.583
Langsung
|
-0,31%
|
Dilepas |
-82,6%
(harga per 2026-08-19)
|
| 16 April 2021 |
RPAY
|
F |
558 |
$24,22 |
$13.515 |
179.141
Langsung
|
-0,31%
|
Dilepas |
-84,4%
(harga per 2026-08-19)
|
| 23 Maret 2021 |
RPAY
|
F |
1.755 |
$25,09 |
$44.033 |
179.699
Langsung
|
-0,97%
|
Dilepas |
-84,9%
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
RPAY
|
A |
16.600 |
— |
— |
181.454
Langsung
|
+10,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2021 |
RPAY
|
F |
672 |
$25,25 |
$16.968 |
164.854
Langsung
|
-0,41%
|
Dilepas |
-85,0%
(harga per 2026-08-19)
|
| 19 Jan. 2021 |
RPAY
|
F |
679 |
$25,90 |
$17.586 |
165.526
Langsung
|
-0,41%
|
Dilepas |
-85,4%
(harga per 2026-08-19)
|
| 18 Des. 2020 |
RPAY
|
F |
558 |
$23,05 |
$12.862 |
166.205
Langsung
|
-0,33%
|
Dilepas |
-83,6%
(harga per 2026-08-19)
|
| 18 Nov. 2020 |
RPAY
|
F |
558 |
$23,34 |
$13.024 |
166.763
Langsung
|
-0,33%
|
Dilepas |
-83,8%
(harga per 2026-08-19)
|
| 22 Okt. 2020 |
RPAY
|
F |
558 |
$25,12 |
$14.017 |
167.321
Langsung
|
-0,33%
|
Dilepas |
-84,9%
(harga per 2026-08-19)
|
| 23 Sep. 2020 |
RPAY
|
F |
558 |
$23,00 |
$12.834 |
167.879
Langsung
|
-0,33%
|
Dilepas |
-83,5%
(harga per 2026-08-19)
|
| 1 Sep. 2020 |
RPAY
|
F |
558 |
$24,80 |
$13.838 |
168.437
Langsung
|
-0,33%
|
Dilepas |
-84,7%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RPAY
|
M |
42.527 |
— |
— |
126.499
Langsung
|
-25,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RPAY
|
S 10b5-1 |
70.002 |
$22,46 |
$1.572.245 |
168.995
Langsung
|
-29,29%
|
Dilepas |
-83,1%
(harga per 2026-08-19)
|
| 24 Juli 2020 |
RPAY
|
M |
42.527 |
— |
— |
238.997
Langsung
|
+21,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2020 |
RPAY
|
A |
19.651 |
— |
— |
196.470
Langsung
|
+11,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2019 |
RPAY
|
F |
21.499 |
$14,79 |
$317.970 |
176.819
Langsung
|
-10,84%
|
Dilepas |
-74,4%
(harga per 2026-08-19)
|
| 3 Okt. 2019 |
RPAY
|
F |
21.485 |
$13,31 |
$285.965 |
198.318
Langsung
|
-9,77%
|
Dilepas |
-71,6%
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
169.026 |
— |
— |
169.026
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
109.901 |
— |
— |
219.803
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
109.902 |
— |
— |
109.902
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
168.882 |
— |
— |
168.882
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
109.901 |
— |
— |
219.803
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
109.902 |
— |
— |
109.902
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Juli 2019 |
RPAY
|
A |
1 |
— |
— |
1
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|