| 16 Juni 2026 |
LAKE
|
A |
3.021 |
— |
— |
84.004
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2026 |
LAKE
|
A |
7.553 |
— |
— |
80.983
Langsung
|
+10,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Juni 2022 |
LAKE
|
M |
2.994 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Juni 2022 |
LAKE
|
F |
599 |
$15,80 |
$9.464 |
47.062
Langsung
|
-1,26%
|
Dilepas |
-24,5%
(harga per 2026-08-20)
|
| 16 Juni 2022 |
LAKE
|
M |
2.994 |
— |
— |
47.661
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2022 |
LAKE
|
A |
3.918 |
— |
— |
44.667
Langsung
|
+9,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2018 |
LAKE
|
A |
1.970 |
— |
— |
44.214
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2018 |
LAKE
|
A |
2.054 |
— |
— |
42.244
Langsung
|
+5,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2018 |
LAKE
|
A |
1.887 |
— |
— |
40.190
Langsung
|
+4,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Nov. 2017 |
LAKE
|
A |
1.678 |
— |
— |
38.303
Langsung
|
+4,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2017 |
LAKE
|
F |
6.232 |
$15,65 |
$97.531 |
36.625
Langsung
|
-14,54%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 2 Mei 2017 |
LAKE
|
F |
75 |
$10,65 |
$799 |
43.202
Langsung
|
-0,17%
|
Dilepas |
12,1%
(harga per 2026-08-20)
|
| 18 Jan. 2017 |
LAKE
|
S |
1.300 |
$10,80 |
$14.040 |
43.277
Langsung
|
-2,92%
|
Dilepas |
10,5%
(harga per 2026-08-20)
|
| 18 Jan. 2017 |
LAKE
|
S |
1.700 |
$10,75 |
$18.275 |
44.577
Langsung
|
-3,67%
|
Dilepas |
11,0%
(harga per 2026-08-20)
|
| 18 Jan. 2017 |
LAKE
|
S |
1.300 |
$10,80 |
$14.040 |
58.277
Langsung
|
-2,18%
|
Dilepas |
10,5%
(harga per 2026-08-20)
|
| 18 Jan. 2017 |
LAKE
|
S |
1.700 |
$10,75 |
$18.275 |
59.577
Langsung
|
-2,77%
|
Dilepas |
11,0%
(harga per 2026-08-20)
|
| 3 Nov. 2016 |
LAKE
|
F |
49 |
$9,90 |
$485 |
61.277
Langsung
|
-0,08%
|
Dilepas |
20,6%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
56 |
$10,23 |
$573 |
46.326
Langsung
|
-0,12%
|
Dilepas |
16,7%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
200 |
$10,22 |
$2.044 |
46.382
Langsung
|
-0,43%
|
Dilepas |
16,8%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
100 |
$10,21 |
$1.021 |
46.582
Langsung
|
-0,21%
|
Dilepas |
16,9%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
1.800 |
$10,20 |
$18.360 |
46.682
Langsung
|
-3,71%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
200 |
$10,20 |
$2.040 |
48.482
Langsung
|
-0,41%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
100 |
$10,19 |
$1.019 |
48.682
Langsung
|
-0,20%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
420 |
$10,18 |
$4.276 |
48.782
Langsung
|
-0,85%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
800 |
$10,17 |
$8.136 |
49.202
Langsung
|
-1,60%
|
Dilepas |
17,4%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
100 |
$10,16 |
$1.016 |
50.002
Langsung
|
-0,20%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
336 |
$10,15 |
$3.410 |
50.102
Langsung
|
-0,67%
|
Dilepas |
17,6%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
100 |
$10,14 |
$1.014 |
50.438
Langsung
|
-0,20%
|
Dilepas |
17,7%
(harga per 2026-08-20)
|
| 22 Sep. 2016 |
LAKE
|
D |
500 |
$10,10 |
$5.050 |
50.538
Langsung
|
-0,98%
|
Dilepas |
18,2%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
400 |
$10,20 |
$4.080 |
51.038
Langsung
|
-0,78%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
290 |
$10,19 |
$2.955 |
51.438
Langsung
|
-0,56%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
100 |
$10,19 |
$1.019 |
51.728
Langsung
|
-0,19%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
200 |
$10,85 |
$2.170 |
51.828
Langsung
|
-0,38%
|
Dilepas |
10,0%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
1.500 |
$10,18 |
$15.270 |
52.028
Langsung
|
-2,80%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
300 |
$10,18 |
$3.054 |
53.528
Langsung
|
-0,56%
|
Dilepas |
17,2%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
111 |
$10,17 |
$1.129 |
53.828
Langsung
|
-0,21%
|
Dilepas |
17,4%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
200 |
$10,16 |
$2.032 |
53.939
Langsung
|
-0,37%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
500 |
$10,15 |
$5.075 |
54.139
Langsung
|
-0,92%
|
Dilepas |
17,6%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
310 |
$10,14 |
$3.143 |
54.639
Langsung
|
-0,56%
|
Dilepas |
17,7%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
521 |
$10,13 |
$5.278 |
54.949
Langsung
|
-0,94%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
175 |
$10,12 |
$1.771 |
55.470
Langsung
|
-0,31%
|
Dilepas |
17,9%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
800 |
$10,11 |
$8.088 |
55.645
Langsung
|
-1,42%
|
Dilepas |
18,1%
(harga per 2026-08-20)
|
| 21 Sep. 2016 |
LAKE
|
D |
4.881 |
$10,10 |
$49.298 |
56.445
Langsung
|
-7,96%
|
Dilepas |
18,2%
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
LAKE
|
M |
5.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Sep. 2016 |
LAKE
|
M |
5.000 |
$8,28 |
$41.400 |
61.326
Langsung
|
+8,88%
|
Diakuisisi |
44,1%
(harga per 2026-08-20)
|
| 27 Juli 2015 |
LAKE
|
A |
17.620 |
— |
— |
55.540
Langsung
|
+46,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juli 2015 |
LAKE
|
A |
17.638 |
— |
— |
55.558
Langsung
|
+46,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2015 |
LAKE
|
A |
10.500 |
$11,68 |
$122.640 |
37.920
Langsung
|
+38,29%
|
Diakuisisi |
2,2%
(harga per 2026-08-20)
|
| 30 April 2015 |
LAKE
|
A |
721 |
— |
— |
27.720
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2015 |
LAKE
|
A |
704 |
— |
— |
56.326
Langsung
|
+1,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2014 |
LAKE
|
A |
566 |
— |
— |
25.995
Langsung
|
+2,23%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2014 |
LAKE
|
A |
1.406 |
— |
— |
25.429
Langsung
|
+5,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2014 |
LAKE
|
A |
973 |
— |
— |
24.023
Langsung
|
+4,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2014 |
LAKE
|
A |
1.016 |
— |
— |
23.050
Langsung
|
+4,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2013 |
LAKE
|
A |
1.120 |
— |
— |
22.034
Langsung
|
+5,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2013 |
LAKE
|
A |
1.417 |
— |
— |
20.914
Langsung
|
+7,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2013 |
LAKE
|
A |
3.107 |
— |
— |
19.497
Langsung
|
+18,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2013 |
LAKE
|
A |
2.310 |
— |
— |
16.390
Langsung
|
+16,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2012 |
LAKE
|
A |
2.119 |
— |
— |
14.080
Langsung
|
+17,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2012 |
LAKE
|
A |
2.172 |
— |
— |
11.961
Langsung
|
+22,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2012 |
LAKE
|
A |
3.102 |
— |
— |
9.789
Langsung
|
+46,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Juni 2012 |
LAKE
|
A |
3.102 |
$6,44 |
$19.977 |
8.102
Langsung
|
+62,04%
|
Diakuisisi |
85,3%
(harga per 2026-08-20)
|
| 20 Juni 2012 |
LAKE
|
A |
7.500 |
— |
— |
15.602
Langsung
|
+92,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2012 |
LAKE
|
A |
1.116 |
— |
— |
6.687
Langsung
|
+20,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Jan. 2012 |
LAKE
|
A |
1.450 |
— |
— |
5.571
Langsung
|
+35,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Okt. 2011 |
LAKE
|
A |
1.285 |
— |
— |
4.121
Langsung
|
+45,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Juli 2011 |
LAKE
|
A |
1.417 |
— |
— |
2.836
Langsung
|
+99,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2011 |
LAKE
|
A |
1.419 |
— |
— |
1.419
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2011 |
LAKE
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|