| 19 Maret 2026 |
RPAY
|
F |
5.723 |
$2,65 |
$15.166 |
491.251
Langsung
|
-1,15%
|
Dilepas |
39,6%
(harga per 2026-08-20)
|
| 11 Maret 2026 |
RPAY
|
A |
176.056 |
— |
— |
496.974
Langsung
|
+54,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2026 |
RPAY
|
F |
6.776 |
$3,03 |
$20.531 |
320.918
Langsung
|
-2,07%
|
Dilepas |
22,1%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
RPAY
|
F |
2.239 |
$3,06 |
$6.851 |
327.694
Langsung
|
-0,68%
|
Dilepas |
20,9%
(harga per 2026-08-20)
|
| 19 Feb. 2026 |
RPAY
|
F |
5.471 |
$3,14 |
$17.179 |
329.933
Langsung
|
-1,63%
|
Dilepas |
17,8%
(harga per 2026-08-20)
|
| 19 Maret 2025 |
RPAY
|
F |
5.762 |
$5,88 |
$33.881 |
335.404
Langsung
|
-1,69%
|
Dilepas |
-37,1%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
RPAY
|
A |
80.000 |
— |
— |
341.166
Langsung
|
+30,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
RPAY
|
F |
1.376 |
$7,28 |
$10.017 |
261.166
Langsung
|
-0,52%
|
Dilepas |
-49,2%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
RPAY
|
F |
1.911 |
$7,20 |
$13.759 |
262.542
Langsung
|
-0,72%
|
Dilepas |
-48,6%
(harga per 2026-08-20)
|
| 19 Feb. 2025 |
RPAY
|
F |
4.802 |
$7,40 |
$35.535 |
264.453
Langsung
|
-1,78%
|
Dilepas |
-50,0%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
RPAY
|
F |
5.143 |
$7,19 |
$36.978 |
269.255
Langsung
|
-1,87%
|
Dilepas |
-48,5%
(harga per 2026-08-20)
|
| 12 Feb. 2025 |
RPAY
|
A |
14.677 |
— |
— |
274.398
Langsung
|
+5,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2024 |
RPAY
|
F |
5.781 |
$10,66 |
$61.625 |
259.721
Langsung
|
-2,18%
|
Dilepas |
-65,3%
(harga per 2026-08-20)
|
| 11 Maret 2024 |
RPAY
|
F |
1.817 |
$9,98 |
$18.134 |
265.502
Langsung
|
-0,68%
|
Dilepas |
-62,9%
(harga per 2026-08-20)
|
| 24 Feb. 2024 |
RPAY
|
F |
1.625 |
$8,33 |
$13.536 |
267.319
Langsung
|
-0,60%
|
Dilepas |
-55,6%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
RPAY
|
F |
2.259 |
$8,33 |
$18.817 |
268.944
Langsung
|
-0,83%
|
Dilepas |
-55,6%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
RPAY
|
A |
62.814 |
— |
— |
271.203
Langsung
|
+30,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2023 |
RPAY
|
F |
805 |
$9,45 |
$7.607 |
208.389
Langsung
|
-0,38%
|
Dilepas |
-60,8%
(harga per 2026-08-20)
|
| 17 Agu 2023 |
RPAY
|
S |
50.000 |
$9,04 |
$452.000 |
209.194
Langsung
|
-19,29%
|
Dilepas |
-59,1%
(harga per 2026-08-20)
|
| 3 Agu 2023 |
RPAY
|
F |
804 |
$8,26 |
$6.641 |
259.194
Langsung
|
-0,31%
|
Dilepas |
-55,2%
(harga per 2026-08-20)
|
| 3 Juli 2023 |
RPAY
|
F |
804 |
$7,95 |
$6.392 |
259.998
Langsung
|
-0,31%
|
Dilepas |
-53,5%
(harga per 2026-08-20)
|
| 3 Juni 2023 |
RPAY
|
F |
805 |
$6,66 |
$5.361 |
260.802
Langsung
|
-0,31%
|
Dilepas |
-44,4%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
RPAY
|
F |
805 |
$5,80 |
$4.669 |
261.607
Langsung
|
-0,31%
|
Dilepas |
-36,2%
(harga per 2026-08-20)
|
| 3 April 2023 |
RPAY
|
F |
804 |
$6,56 |
$5.274 |
262.412
Langsung
|
-0,31%
|
Dilepas |
-43,6%
(harga per 2026-08-20)
|
| 19 Maret 2023 |
RPAY
|
A |
191.470 |
— |
— |
191.470
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2023 |
RPAY
|
A |
77.488 |
— |
— |
263.216
Langsung
|
+41,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2023 |
RPAY
|
F |
1.832 |
$7,04 |
$12.897 |
185.728
Langsung
|
-0,98%
|
Dilepas |
-47,4%
(harga per 2026-08-20)
|
| 3 Maret 2023 |
RPAY
|
F |
804 |
$8,17 |
$6.569 |
187.560
Langsung
|
-0,43%
|
Dilepas |
-54,7%
(harga per 2026-08-20)
|
| 24 Feb. 2023 |
RPAY
|
F |
1.356 |
$8,46 |
$11.472 |
188.364
Langsung
|
-0,71%
|
Dilepas |
-56,3%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
RPAY
|
F |
2.275 |
$8,74 |
$19.884 |
189.720
Langsung
|
-1,18%
|
Dilepas |
-57,7%
(harga per 2026-08-20)
|
| 3 Feb. 2023 |
RPAY
|
F |
946 |
$10,11 |
$9.564 |
191.995
Langsung
|
-0,49%
|
Dilepas |
-63,4%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
RPAY
|
F |
946 |
$8,02 |
$7.587 |
192.941
Langsung
|
-0,49%
|
Dilepas |
-53,9%
(harga per 2026-08-20)
|
| 8 Des. 2022 |
RPAY
|
F |
805 |
$8,83 |
$7.108 |
193.887
Langsung
|
-0,41%
|
Dilepas |
-58,1%
(harga per 2026-08-20)
|
| 2 Des. 2022 |
RPAY
|
F |
8 |
$7,54 |
$60 |
194.692
Langsung
|
0,00%
|
Dilepas |
-50,9%
(harga per 2026-08-20)
|
| 30 Nov. 2022 |
RPAY
|
A |
1.000 |
$7,54 |
$7.540 |
194.700
Langsung
|
+0,52%
|
Diakuisisi |
-50,9%
(harga per 2026-08-20)
|
| 10 Nov. 2022 |
RPAY
|
F |
804 |
$5,30 |
$4.261 |
193.700
Langsung
|
-0,41%
|
Dilepas |
-30,2%
(harga per 2026-08-20)
|
| 7 Okt. 2022 |
RPAY
|
F |
804 |
$7,21 |
$5.797 |
194.504
Langsung
|
-0,41%
|
Dilepas |
-48,7%
(harga per 2026-08-20)
|
| 18 Sep. 2022 |
RPAY
|
F |
804 |
$9,40 |
$7.558 |
195.308
Langsung
|
-0,41%
|
Dilepas |
-60,6%
(harga per 2026-08-20)
|
| 9 Agu 2022 |
RPAY
|
F |
804 |
$13,59 |
$10.926 |
196.112
Langsung
|
-0,41%
|
Dilepas |
-72,8%
(harga per 2026-08-20)
|
| 12 Juli 2022 |
RPAY
|
F |
805 |
$13,18 |
$10.610 |
196.916
Langsung
|
-0,41%
|
Dilepas |
-71,9%
(harga per 2026-08-20)
|
| 10 Juni 2022 |
RPAY
|
F |
804 |
$12,88 |
$10.356 |
197.721
Langsung
|
-0,40%
|
Dilepas |
-71,3%
(harga per 2026-08-20)
|
| 2 Juni 2022 |
RPAY
|
F |
10 |
$10,58 |
$106 |
198.525
Langsung
|
-0,01%
|
Dilepas |
-65,0%
(harga per 2026-08-20)
|
| 31 Mei 2022 |
RPAY
|
A |
855 |
$10,58 |
$9.046 |
198.535
Langsung
|
+0,43%
|
Diakuisisi |
-65,0%
(harga per 2026-08-20)
|
| 10 Mei 2022 |
RPAY
|
F |
804 |
$13,90 |
$11.176 |
197.680
Langsung
|
-0,41%
|
Dilepas |
-73,4%
(harga per 2026-08-20)
|
| 8 April 2022 |
RPAY
|
F |
804 |
$15,06 |
$12.108 |
198.484
Langsung
|
-0,40%
|
Dilepas |
-75,4%
(harga per 2026-08-20)
|
| 18 Maret 2022 |
RPAY
|
F |
4.739 |
$13,59 |
$64.403 |
199.288
Langsung
|
-2,32%
|
Dilepas |
-72,8%
(harga per 2026-08-20)
|
| 11 Maret 2022 |
RPAY
|
A |
9.657 |
— |
— |
204.027
Langsung
|
+4,97%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Maret 2022 |
RPAY
|
F |
804 |
$16,13 |
$12.969 |
194.370
Langsung
|
-0,41%
|
Dilepas |
-77,1%
(harga per 2026-08-20)
|
| 4 Maret 2022 |
RPAY
|
F |
1.369 |
$17,52 |
$23.985 |
195.174
Langsung
|
-0,70%
|
Dilepas |
-78,9%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
RPAY
|
A |
25.702 |
— |
— |
196.543
Langsung
|
+15,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2022 |
RPAY
|
F |
946 |
$16,62 |
$15.723 |
170.841
Langsung
|
-0,55%
|
Dilepas |
-77,7%
(harga per 2026-08-20)
|
| 7 Jan. 2022 |
RPAY
|
F |
946 |
$19,54 |
$18.485 |
171.787
Langsung
|
-0,55%
|
Dilepas |
-81,1%
(harga per 2026-08-20)
|
| 10 Des. 2021 |
RPAY
|
F |
804 |
$16,05 |
$12.904 |
172.733
Langsung
|
-0,46%
|
Dilepas |
-76,9%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
RPAY
|
F |
804 |
$19,09 |
$15.348 |
173.537
Langsung
|
-0,46%
|
Dilepas |
-80,6%
(harga per 2026-08-20)
|
| 6 Okt. 2021 |
RPAY
|
F |
804 |
$24,06 |
$19.344 |
174.341
Langsung
|
-0,46%
|
Dilepas |
-84,6%
(harga per 2026-08-20)
|
| 10 Sep. 2021 |
RPAY
|
F |
805 |
$23,73 |
$19.103 |
175.145
Langsung
|
-0,46%
|
Dilepas |
-84,4%
(harga per 2026-08-20)
|
| 6 Agu 2021 |
RPAY
|
F |
804 |
$22,87 |
$18.387 |
175.950
Langsung
|
-0,45%
|
Dilepas |
-83,8%
(harga per 2026-08-20)
|
| 20 Juli 2021 |
RPAY
|
F |
804 |
$24,45 |
$19.658 |
176.754
Langsung
|
-0,45%
|
Dilepas |
-84,9%
(harga per 2026-08-20)
|
| 11 Juni 2021 |
RPAY
|
F |
804 |
$23,25 |
$18.693 |
177.558
Langsung
|
-0,45%
|
Dilepas |
-84,1%
(harga per 2026-08-20)
|
| 7 Mei 2021 |
RPAY
|
F |
805 |
$22,09 |
$17.782 |
178.362
Langsung
|
-0,45%
|
Dilepas |
-83,3%
(harga per 2026-08-20)
|
| 14 April 2021 |
RPAY
|
F |
804 |
$23,59 |
$18.966 |
179.167
Langsung
|
-0,45%
|
Dilepas |
-84,3%
(harga per 2026-08-20)
|
| 5 April 2021 |
RPAY
|
S 10b5-1 |
10.000 |
$23,38 |
$233.800 |
179.971
Langsung
|
-5,26%
|
Dilepas |
-84,2%
(harga per 2026-08-20)
|
| 23 Maret 2021 |
RPAY
|
F |
1.832 |
$25,09 |
$45.965 |
189.971
Langsung
|
-0,96%
|
Dilepas |
-85,3%
(harga per 2026-08-20)
|
| 16 Maret 2021 |
RPAY
|
F |
804 |
$24,39 |
$19.610 |
191.803
Langsung
|
-0,42%
|
Dilepas |
-84,8%
(harga per 2026-08-20)
|
| 24 Feb. 2021 |
RPAY
|
A |
18.498 |
— |
— |
192.607
Langsung
|
+10,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2021 |
RPAY
|
F |
884 |
$25,00 |
$22.100 |
174.109
Langsung
|
-0,51%
|
Dilepas |
-85,2%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
RPAY
|
F |
946 |
$27,25 |
$25.778 |
174.993
Langsung
|
-0,54%
|
Dilepas |
-86,4%
(harga per 2026-08-20)
|
| 7 Des. 2020 |
RPAY
|
F |
805 |
$23,87 |
$19.215 |
175.939
Langsung
|
-0,46%
|
Dilepas |
-84,5%
(harga per 2026-08-20)
|
| 6 Nov. 2020 |
RPAY
|
F |
804 |
$24,81 |
$19.947 |
176.744
Langsung
|
-0,45%
|
Dilepas |
-85,1%
(harga per 2026-08-20)
|
| 8 Okt. 2020 |
RPAY
|
F |
804 |
$23,68 |
$19.039 |
177.548
Langsung
|
-0,45%
|
Dilepas |
-84,4%
(harga per 2026-08-20)
|
| 16 Sep. 2020 |
RPAY
|
F |
9.649 |
$24,25 |
$233.988 |
178.352
Langsung
|
-5,13%
|
Dilepas |
-84,7%
(harga per 2026-08-20)
|
| 15 Sep. 2020 |
RPAY
|
S |
35.000 |
$23,23 |
$813.050 |
188.001
Langsung
|
-15,69%
|
Dilepas |
-84,1%
(harga per 2026-08-20)
|
| 11 Maret 2020 |
RPAY
|
A |
24.342 |
— |
— |
223.001
Langsung
|
+12,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2019 |
RPAY
|
F |
28.710 |
$14,79 |
$424.621 |
198.659
Langsung
|
-12,63%
|
Dilepas |
-75,0%
(harga per 2026-08-20)
|
| 3 Okt. 2019 |
RPAY
|
F |
29.067 |
$12,71 |
$369.442 |
227.369
Langsung
|
-11,33%
|
Dilepas |
-70,9%
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
RPAY
|
A |
128.218 |
— |
— |
256.436
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2019 |
RPAY
|
A |
128.218 |
— |
— |
128.218
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|