| 30 Juni 2026 |
PEBO
|
J |
138 |
$32,65 |
$4.506 |
67.803
Langsung
|
+0,20%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|
| 31 Maret 2026 |
PEBO
|
J |
161 |
$27,94 |
$4.498 |
67.665
Langsung
|
+0,24%
|
Diakuisisi |
42,2%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
PEBO
|
A |
8.212 |
$33,56 |
$275.595 |
67.504
Langsung
|
+13,85%
|
Diakuisisi |
18,4%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
PEBO
|
A |
10.550 |
$33,56 |
$354.058 |
59.292
Langsung
|
+21,64%
|
Diakuisisi |
18,4%
(harga per 2026-08-20)
|
| 6 Feb. 2026 |
PEBO
|
F |
1.788 |
$34,18 |
$61.114 |
47.488
Langsung
|
-3,63%
|
Dilepas |
16,3%
(harga per 2026-08-20)
|
| 31 Des. 2025 |
PEBO
|
J |
176 |
$25,53 |
$4.493 |
49.276
Langsung
|
+0,36%
|
Diakuisisi |
55,6%
(harga per 2026-08-20)
|
| 4 Nov. 2025 |
PEBO
|
P |
160 |
$28,39 |
$4.542 |
49.100
Langsung
|
+0,33%
|
Diakuisisi |
40,0%
(harga per 2026-08-20)
|
| 30 Sep. 2025 |
PEBO
|
J |
177 |
$25,49 |
$4.512 |
48.940
Langsung
|
+0,36%
|
Diakuisisi |
55,9%
(harga per 2026-08-20)
|
| 24 Juli 2025 |
PEBO
|
P |
400 |
$30,03 |
$12.012 |
48.763
Langsung
|
+0,83%
|
Diakuisisi |
32,3%
(harga per 2026-08-20)
|
| 30 Juni 2025 |
PEBO
|
J |
173 |
$25,96 |
$4.491 |
48.363
Langsung
|
+0,36%
|
Diakuisisi |
53,1%
(harga per 2026-08-20)
|
| 31 Maret 2025 |
PEBO
|
J |
179 |
$25,21 |
$4.513 |
48.190
Langsung
|
+0,37%
|
Diakuisisi |
57,6%
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
PEBO
|
A |
7.758 |
$33,41 |
$259.195 |
48.011
Langsung
|
+19,27%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
PEBO
|
F |
1.388 |
$32,70 |
$45.388 |
40.253
Langsung
|
-3,33%
|
Dilepas |
21,5%
(harga per 2026-08-20)
|
| 31 Des. 2024 |
PEBO
|
J |
167 |
$26,94 |
$4.499 |
40.752
Langsung
|
+0,41%
|
Diakuisisi |
47,5%
(harga per 2026-08-20)
|
| 30 Sep. 2024 |
PEBO
|
J |
176 |
$25,58 |
$4.502 |
40.585
Langsung
|
+0,44%
|
Diakuisisi |
55,3%
(harga per 2026-08-20)
|
| 1 Juli 2024 |
PEBO
|
J |
178 |
$25,26 |
$4.496 |
40.409
Langsung
|
+0,44%
|
Diakuisisi |
57,3%
(harga per 2026-08-20)
|
| 30 April 2024 |
PEBO
|
S |
8.621 |
$29,01 |
$250.095 |
40.231
Langsung
|
-17,65%
|
Dilepas |
37,0%
(harga per 2026-08-20)
|
| 1 April 2024 |
PEBO
|
J |
184 |
$24,41 |
$4.491 |
48.852
Langsung
|
+0,38%
|
Diakuisisi |
62,8%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
PEBO
|
F |
568 |
$28,48 |
$16.177 |
47.405
Langsung
|
-1,18%
|
Dilepas |
39,5%
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
PEBO
|
A |
5.730 |
$27,92 |
$159.982 |
47.973
Langsung
|
+13,56%
|
Diakuisisi |
42,3%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PEBO
|
J |
158 |
$28,40 |
$4.487 |
42.244
Langsung
|
+0,38%
|
Diakuisisi |
39,9%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PEBO
|
J |
158 |
$33,41 |
$5.279 |
42.244
Langsung
|
+0,38%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
PEBO
|
J |
158 |
$33,41 |
$5.279 |
42.244
Langsung
|
+0,38%
|
Diakuisisi |
18,9%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
PEBO
|
J |
210 |
$21,42 |
$4.498 |
43.570
Langsung
|
+0,48%
|
Diakuisisi |
85,5%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
PEBO
|
F |
1.485 |
$25,20 |
$37.422 |
42.085
Langsung
|
-3,41%
|
Dilepas |
57,7%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
PEBO
|
J |
210 |
$25,20 |
$5.292 |
43.570
Langsung
|
+0,48%
|
Diakuisisi |
57,7%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
PEBO
|
J |
199 |
$22,57 |
$4.491 |
43.360
Langsung
|
+0,46%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 30 Juni 2023 |
PEBO
|
J |
199 |
$22,57 |
$4.491 |
43.360
Langsung
|
+0,46%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 1 Juni 2023 |
PEBO
|
A |
19.208 |
$26,03 |
$499.984 |
43.161
Langsung
|
+80,19%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
PEBO
|
J |
206 |
$21,89 |
$4.509 |
23.953
Langsung
|
+0,87%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 31 Maret 2023 |
PEBO
|
J |
206 |
$21,89 |
$4.509 |
23.953
Langsung
|
+0,87%
|
Diakuisisi |
81,5%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
PEBO
|
F |
350 |
$30,27 |
$10.594 |
23.747
Langsung
|
-1,45%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 8 Feb. 2023 |
PEBO
|
A |
3.630 |
$30,30 |
$109.989 |
23.148
Langsung
|
+18,60%
|
Diakuisisi |
31,1%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
PEBO
|
J |
100 |
$23,96 |
$2.396 |
19.518
Langsung
|
+0,51%
|
Diakuisisi |
65,8%
(harga per 2026-08-20)
|
| 30 Sep. 2022 |
PEBO
|
J |
73 |
$24,59 |
$1.795 |
19.418
Langsung
|
+0,38%
|
Diakuisisi |
61,6%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
PEBO
|
J |
80 |
$22,61 |
$1.809 |
19.344
Langsung
|
+0,42%
|
Diakuisisi |
75,7%
(harga per 2026-08-20)
|
| 31 Maret 2022 |
PEBO
|
J |
68 |
$26,61 |
$1.809 |
19.265
Langsung
|
+0,35%
|
Diakuisisi |
49,3%
(harga per 2026-08-20)
|
| 9 Feb. 2022 |
PEBO
|
A |
3.104 |
$32,21 |
$99.980 |
18.497
Langsung
|
+20,17%
|
Diakuisisi |
23,4%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
PEBO
|
F |
498 |
$32,63 |
$16.250 |
15.393
Langsung
|
-3,13%
|
Dilepas |
21,8%
(harga per 2026-08-20)
|
| 31 Des. 2021 |
PEBO
|
J |
66 |
$27,04 |
$1.785 |
15.891
Langsung
|
+0,42%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
PEBO
|
J |
67 |
$26,87 |
$1.800 |
15.824
Langsung
|
+0,43%
|
Diakuisisi |
47,9%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
PEBO
|
J |
72 |
$25,18 |
$1.813 |
15.757
Langsung
|
+0,46%
|
Diakuisisi |
57,8%
(harga per 2026-08-20)
|
| 31 Maret 2021 |
PEBO
|
J |
64 |
$28,19 |
$1.804 |
15.686
Langsung
|
+0,41%
|
Diakuisisi |
41,0%
(harga per 2026-08-20)
|
| 9 Feb. 2021 |
PEBO
|
A |
1.270 |
$31,35 |
$39.814 |
15.488
Langsung
|
+8,93%
|
Diakuisisi |
26,7%
(harga per 2026-08-20)
|
| 2 Feb. 2021 |
PEBO
|
F |
445 |
$31,35 |
$13.951 |
14.218
Langsung
|
-3,03%
|
Dilepas |
26,7%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
PEBO
|
A |
5.000 |
$19,25 |
$96.250 |
14.663
Langsung
|
+51,74%
|
Diakuisisi |
106,4%
(harga per 2026-08-20)
|