| 11 Juni 2026 |
CNK
|
D |
30.000 |
$33,50 |
$1.005.000 |
126.386
Tidak Langsung
|
-19,18%
|
Dilepas |
12,9%
(harga per 2026-08-20)
|
| 21 Feb. 2026 |
CNK
|
G |
68.256 |
— |
— |
37.515
Langsung
|
-64,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 21 Feb. 2026 |
CNK
|
F |
2.115 |
$26,49 |
$56.026 |
105.771
Langsung
|
-1,96%
|
Dilepas |
42,7%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
A |
18.550 |
— |
— |
107.886
Langsung
|
+20,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
F |
3.229 |
$26,36 |
$85.116 |
89.336
Langsung
|
-3,49%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
F |
3.909 |
$26,36 |
$103.041 |
92.565
Langsung
|
-4,05%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
F |
35.392 |
$26,36 |
$932.933 |
96.474
Langsung
|
-26,84%
|
Dilepas |
43,4%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
CNK
|
A |
89.383 |
$26,36 |
$2.356.136 |
131.866
Langsung
|
+210,40%
|
Diakuisisi |
43,4%
(harga per 2026-08-20)
|
| 27 Mei 2025 |
CNK
|
S 10b5-1 |
25.000 |
$33,01 |
$825.250 |
130.612
Langsung
|
-16,07%
|
Dilepas |
14,5%
(harga per 2026-08-20)
|
| 23 April 2025 |
CNK
|
G |
88.130 |
— |
— |
42.483
Langsung
|
-67,47%
|
Dilepas |
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
CNK
|
F |
20.646 |
$27,45 |
$566.733 |
155.612
Langsung
|
-11,71%
|
Dilepas |
37,7%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
CNK
|
F |
2.622 |
$27,45 |
$71.974 |
176.258
Langsung
|
-1,47%
|
Dilepas |
37,7%
(harga per 2026-08-20)
|
| 21 Feb. 2025 |
CNK
|
A |
16.131 |
— |
— |
178.880
Langsung
|
+9,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2024 |
CNK
|
S |
25.000 |
$32,68 |
$817.000 |
179.729
Langsung
|
-12,21%
|
Dilepas |
15,7%
(harga per 2026-08-20)
|
| 19 Agu 2024 |
CNK
|
S |
25.000 |
$27,19 |
$679.750 |
204.729
Langsung
|
-10,88%
|
Dilepas |
39,1%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
CNK
|
F |
2.621 |
$16,09 |
$42.172 |
229.729
Langsung
|
-1,13%
|
Dilepas |
135,0%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
A |
24.625 |
— |
— |
232.350
Langsung
|
+11,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
F |
4.141 |
$16,54 |
$68.492 |
207.725
Langsung
|
-1,95%
|
Dilepas |
128,6%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
D |
9.845 |
— |
— |
211.866
Langsung
|
-4,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
F |
5.164 |
$16,54 |
$85.413 |
221.711
Langsung
|
-2,28%
|
Dilepas |
128,6%
(harga per 2026-08-20)
|
| 19 Feb. 2024 |
CNK
|
F |
1.721 |
$16,54 |
$28.465 |
226.875
Langsung
|
-0,75%
|
Dilepas |
128,6%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
CNK
|
F |
2.621 |
$12,77 |
$33.470 |
228.596
Langsung
|
-1,13%
|
Dilepas |
196,1%
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
CNK
|
M |
52.469 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
CNK
|
M |
52.469 |
— |
— |
231.217
Langsung
|
+29,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2023 |
CNK
|
A |
29.794 |
— |
— |
178.748
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
D |
8.142 |
— |
— |
148.954
Langsung
|
-5,18%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
F |
4.271 |
$11,68 |
$49.885 |
157.096
Langsung
|
-2,65%
|
Dilepas |
223,7%
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
F |
3.582 |
$11,68 |
$41.838 |
161.367
Langsung
|
-2,17%
|
Dilepas |
223,7%
(harga per 2026-08-20)
|
| 19 Feb. 2023 |
CNK
|
F |
1.591 |
$11,68 |
$18.583 |
164.949
Langsung
|
-0,96%
|
Dilepas |
223,7%
(harga per 2026-08-20)
|
| 19 Agu 2022 |
CNK
|
F |
4.154 |
$17,04 |
$70.784 |
166.540
Langsung
|
-2,43%
|
Dilepas |
121,9%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
CNK
|
F |
250 |
$16,37 |
$4.092 |
170.694
Langsung
|
-0,15%
|
Dilepas |
131,0%
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
CNK
|
A |
52.469 |
— |
— |
52.469
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Feb. 2022 |
CNK
|
A |
19.988 |
— |
— |
170.944
Langsung
|
+13,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
D |
4.540 |
— |
— |
150.956
Langsung
|
-2,92%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
F |
2.556 |
$17,85 |
$45.625 |
155.496
Langsung
|
-1,62%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
F |
1.065 |
$17,85 |
$19.010 |
158.052
Langsung
|
-0,67%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 18 Feb. 2022 |
CNK
|
F |
997 |
$17,85 |
$17.796 |
159.117
Langsung
|
-0,62%
|
Dilepas |
111,8%
(harga per 2026-08-20)
|
| 15 Des. 2021 |
CNK
|
F |
5.810 |
— |
— |
160.114
Langsung
|
-3,50%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
CNK
|
A |
636 |
— |
— |
165.924
Langsung
|
+0,38%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2021 |
CNK
|
A |
636 |
— |
— |
165.924
Langsung
|
-0,38%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2021 |
CNK
|
S |
12.000 |
$24,98 |
$299.760 |
165.288
Langsung
|
-6,77%
|
Dilepas |
51,4%
(harga per 2026-08-20)
|
| 19 Feb. 2021 |
CNK
|
A |
33.020 |
— |
— |
177.288
Langsung
|
+22,89%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Des. 2020 |
CNK
|
S |
15.000 |
$16,38 |
$245.700 |
144.268
Langsung
|
-9,42%
|
Dilepas |
130,8%
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
F |
2.800 |
— |
— |
159.268
Langsung
|
-1,73%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
D |
4.004 |
— |
— |
162.068
Langsung
|
-2,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
F |
1.458 |
— |
— |
166.072
Langsung
|
-0,87%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
F |
1.602 |
— |
— |
167.530
Langsung
|
-0,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2020 |
CNK
|
A |
23.861 |
— |
— |
169.132
Langsung
|
+16,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Agu 2020 |
CNK
|
A |
10.557 |
— |
— |
145.271
Langsung
|
+7,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
A |
22.970 |
— |
— |
134.714
Langsung
|
+20,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
A |
8.751 |
— |
— |
111.744
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
D |
6.728 |
— |
— |
102.993
Langsung
|
-6,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
CNK
|
F |
5.240 |
— |
— |
109.721
Langsung
|
-4,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 7 Mei 2019 |
CNK
|
S 10b5-1 |
4.033 |
$43,00 |
$173.419 |
114.961
Langsung
|
-3,39%
|
Dilepas |
-12,1%
(harga per 2026-08-20)
|
| 18 Maret 2019 |
CNK
|
F |
3.613 |
— |
— |
118.994
Langsung
|
-2,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
CNK
|
A |
18.996 |
— |
— |
122.607
Langsung
|
+18,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
CNK
|
A |
8.147 |
— |
— |
103.611
Langsung
|
+8,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
CNK
|
F |
989 |
— |
— |
95.464
Langsung
|
-1,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Maret 2018 |
CNK
|
F |
7.129 |
— |
— |
96.453
Langsung
|
-6,88%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2018 |
CNK
|
S |
6.000 |
$43,59 |
$261.540 |
103.582
Langsung
|
-5,48%
|
Dilepas |
-13,3%
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
A |
15.132 |
— |
— |
109.582
Langsung
|
+16,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
A |
10.299 |
— |
— |
94.450
Langsung
|
+12,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2018 |
CNK
|
F |
1.354 |
— |
— |
84.151
Langsung
|
-1,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Mei 2017 |
CNK
|
S |
6.000 |
$43,53 |
$261.180 |
85.505
Langsung
|
-6,56%
|
Dilepas |
-13,1%
(harga per 2026-08-20)
|
| 29 Maret 2017 |
CNK
|
F |
5.718 |
— |
— |
91.505
Langsung
|
-5,88%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2017 |
CNK
|
F |
955 |
— |
— |
97.223
Langsung
|
-0,97%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
CNK
|
A |
11.120 |
— |
— |
98.178
Langsung
|
+12,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2017 |
CNK
|
A |
7.413 |
— |
— |
87.058
Langsung
|
+9,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juni 2016 |
CNK
|
S |
17.983 |
$35,78 |
$643.432 |
79.645
Langsung
|
-18,42%
|
Dilepas |
5,7%
(harga per 2026-08-20)
|
| 18 Mei 2016 |
CNK
|
S |
5.558 |
$35,01 |
$194.586 |
106.949
Langsung
|
-4,94%
|
Dilepas |
8,0%
(harga per 2026-08-20)
|
| 17 Mei 2016 |
CNK
|
S |
23.121 |
$35,31 |
$816.403 |
112.507
Langsung
|
-17,05%
|
Dilepas |
7,1%
(harga per 2026-08-20)
|
| 28 Maret 2016 |
CNK
|
F |
2.158 |
— |
— |
135.628
Langsung
|
-1,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CNK
|
F |
9.321 |
— |
— |
97.628
Langsung
|
-8,72%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CNK
|
F |
5.121 |
— |
— |
137.786
Langsung
|
-3,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CNK
|
M |
3.716 |
— |
— |
142.907
Langsung
|
-2,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
CNK
|
A |
15.766 |
— |
— |
146.623
Langsung
|
+12,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Feb. 2016 |
CNK
|
A |
10.511 |
— |
— |
130.857
Langsung
|
+8,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Des. 2015 |
CNK
|
S |
20.000 |
$32,17 |
$643.400 |
120.346
Langsung
|
-14,25%
|
Dilepas |
17,5%
(harga per 2026-08-20)
|
| 10 Sep. 2015 |
CNK
|
S |
27.500 |
$34,41 |
$946.275 |
140.346
Langsung
|
-16,38%
|
Dilepas |
9,9%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
CNK
|
F |
7.246 |
— |
— |
167.846
Langsung
|
-4,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Maret 2015 |
CNK
|
F |
1.046 |
— |
— |
175.092
Langsung
|
-0,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 18 Maret 2015 |
CNK
|
A |
10.485 |
— |
— |
176.138
Langsung
|
+6,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2015 |
CNK
|
A |
6.990 |
— |
— |
165.653
Langsung
|
+4,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Agu 2014 |
CNK
|
S |
24.141 |
$35,01 |
$845.176 |
158.663
Langsung
|
-13,21%
|
Dilepas |
8,0%
(harga per 2026-08-20)
|
| 31 Maret 2014 |
CNK
|
F |
37.719 |
— |
— |
182.804
Langsung
|
-17,10%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Maret 2014 |
CNK
|
A |
10.292 |
— |
— |
205.085
Langsung
|
+5,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Maret 2014 |
CNK
|
A |
15.438 |
— |
— |
220.523
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2014 |
CNK
|
F |
8.591 |
— |
— |
194.793
Langsung
|
-4,22%
|
Dilepas |
(harga per 2026-08-20)
|
| 22 Nov. 2013 |
CNK
|
S |
4.785 |
$33,00 |
$157.905 |
203.384
Langsung
|
-2,30%
|
Dilepas |
14,6%
(harga per 2026-08-20)
|
| 20 Sep. 2013 |
CNK
|
S |
5.860 |
$31,30 |
$183.418 |
208.169
Langsung
|
-2,74%
|
Dilepas |
20,8%
(harga per 2026-08-20)
|
| 16 Agu 2013 |
CNK
|
S |
4.785 |
$31,03 |
$148.479 |
214.029
Langsung
|
-2,19%
|
Dilepas |
21,8%
(harga per 2026-08-20)
|
| 11 Juni 2013 |
CNK
|
S |
2.996 |
$28,50 |
$85.386 |
218.814
Langsung
|
-1,35%
|
Dilepas |
32,7%
(harga per 2026-08-20)
|
| 1 April 2013 |
CNK
|
F |
2.335 |
— |
— |
221.810
Langsung
|
-1,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Maret 2013 |
CNK
|
A |
11.482 |
— |
— |
224.145
Langsung
|
+5,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2013 |
CNK
|
A |
7.655 |
— |
— |
212.663
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Maret 2013 |
CNK
|
F |
6.264 |
— |
— |
205.008
Langsung
|
-2,96%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Mei 2012 |
CNK
|
S |
35.497 |
$24,16 |
$857.608 |
211.272
Langsung
|
-14,38%
|
Dilepas |
56,5%
(harga per 2026-08-20)
|
| 10 April 2012 |
CNK
|
F |
5.659 |
— |
— |
246.769
Langsung
|
-2,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 April 2012 |
CNK
|
F |
9.323 |
— |
— |
252.428
Langsung
|
-3,56%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2012 |
CNK
|
A |
54.605 |
— |
— |
261.751
Langsung
|
+26,36%
|
Diakuisisi |
(harga per 2026-08-20)
|