| 14 Mei 2026 |
KELYB
|
S |
29.999 |
$9,78 |
$293.390 |
82.355
Langsung
|
-26,70%
|
Dilepas |
140,0%
(harga per 2026-08-21)
|
| 21 Maret 2026 |
KELYB
|
F |
985 |
$8,47 |
$8.343 |
112.354
Langsung
|
-0,87%
|
Dilepas |
177,1%
(harga per 2026-08-21)
|
| 15 Feb. 2026 |
KELYB
|
F |
341 |
$9,79 |
$3.338 |
113.339
Langsung
|
-0,30%
|
Dilepas |
139,7%
(harga per 2026-08-21)
|
| 13 Feb. 2026 |
KELYB
|
F |
1.088 |
$9,79 |
$10.652 |
113.680
Langsung
|
-0,95%
|
Dilepas |
139,7%
(harga per 2026-08-21)
|
| 11 Feb. 2026 |
KELYB
|
F |
1.970 |
$9,91 |
$19.523 |
114.768
Langsung
|
-1,69%
|
Dilepas |
136,8%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
F |
502 |
$10,64 |
$5.341 |
116.738
Langsung
|
-0,43%
|
Dilepas |
120,6%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
F |
666 |
$10,64 |
$7.086 |
117.240
Langsung
|
-0,56%
|
Dilepas |
120,6%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
F |
438 |
$10,64 |
$4.660 |
117.906
Langsung
|
-0,37%
|
Dilepas |
120,6%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
F |
662 |
$10,64 |
$7.044 |
118.344
Langsung
|
-0,56%
|
Dilepas |
120,6%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
F |
876 |
$10,64 |
$9.321 |
119.006
Langsung
|
-0,73%
|
Dilepas |
120,6%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
A |
28.618 |
$10,64 |
$304.496 |
119.882
Langsung
|
+31,36%
|
Diakuisisi |
120,6%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
A |
2.772 |
— |
— |
91.264
Langsung
|
+3,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
A |
5.188 |
— |
— |
88.492
Langsung
|
+6,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
KELYB
|
A |
3.061 |
— |
— |
83.304
Langsung
|
+3,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Juni 2025 |
HBNC
|
A |
331 |
$15,08 |
$4.991 |
9.976
Langsung
|
+3,43%
|
Diakuisisi |
30,7%
(harga per 2026-08-21)
|
| 21 Maret 2025 |
KELYB
|
F |
985 |
$13,17 |
$12.972 |
80.243
Langsung
|
-1,21%
|
Dilepas |
78,2%
(harga per 2026-08-21)
|
| 5 Maret 2025 |
HBNC
|
A |
2.431 |
$16,45 |
$39.990 |
9.645
Langsung
|
+33,70%
|
Diakuisisi |
19,8%
(harga per 2026-08-21)
|
| 16 Feb. 2025 |
KELYB
|
F |
298 |
$14,14 |
$4.214 |
81.228
Langsung
|
-0,37%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
KELYB
|
F |
554 |
$14,14 |
$7.834 |
81.526
Langsung
|
-0,67%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 15 Feb. 2025 |
KELYB
|
F |
340 |
$14,14 |
$4.808 |
82.080
Langsung
|
-0,41%
|
Dilepas |
66,0%
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
KELYB
|
F |
1.077 |
$14,25 |
$15.347 |
82.420
Langsung
|
-1,29%
|
Dilepas |
64,7%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
806 |
$13,44 |
$10.833 |
83.497
Langsung
|
-0,96%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
613 |
$13,44 |
$8.239 |
84.303
Langsung
|
-0,72%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
577 |
$13,44 |
$7.755 |
84.916
Langsung
|
-0,67%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
522 |
$13,44 |
$7.016 |
85.493
Langsung
|
-0,61%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
F |
636 |
$13,44 |
$8.548 |
86.015
Langsung
|
-0,73%
|
Dilepas |
74,6%
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
19.345 |
— |
— |
86.651
Langsung
|
+28,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
4.324 |
— |
— |
67.306
Langsung
|
+6,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
3.913 |
— |
— |
62.982
Langsung
|
+6,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2025 |
KELYB
|
A |
3.602 |
— |
— |
59.069
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Des. 2024 |
KELYB
|
F |
335 |
$13,83 |
$4.633 |
55.467
Langsung
|
-0,60%
|
Dilepas |
69,7%
(harga per 2026-08-21)
|
| 28 Juni 2024 |
KELYB
|
G |
1.425 |
— |
— |
55.802
Langsung
|
-2,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
KELYB
|
G |
375 |
— |
— |
57.227
Langsung
|
-0,65%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Mei 2024 |
HBNC
|
A |
3.321 |
$11,99 |
$39.819 |
7.214
Langsung
|
+85,31%
|
Diakuisisi |
64,4%
(harga per 2026-08-21)
|
| 21 Maret 2024 |
KELYB
|
F |
985 |
$24,50 |
$24.132 |
57.602
Langsung
|
-1,68%
|
Dilepas |
-4,2%
(harga per 2026-08-21)
|
| 16 Feb. 2024 |
KELYB
|
F |
298 |
$23,00 |
$6.854 |
58.587
Langsung
|
-0,51%
|
Dilepas |
2,0%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
KELYB
|
F |
554 |
$23,03 |
$12.759 |
58.885
Langsung
|
-0,93%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
KELYB
|
F |
340 |
$23,03 |
$7.830 |
59.439
Langsung
|
-0,57%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
187 |
$20,81 |
$3.891 |
59.779
Langsung
|
-0,31%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
172 |
$20,81 |
$3.579 |
59.966
Langsung
|
-0,29%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
698 |
$20,81 |
$14.525 |
60.138
Langsung
|
-1,15%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
F |
279 |
$20,81 |
$5.806 |
60.836
Langsung
|
-0,46%
|
Dilepas |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
11.413 |
$20,81 |
$237.505 |
61.115
Langsung
|
+22,96%
|
Diakuisisi |
12,8%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
2.582 |
— |
— |
49.702
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
2.377 |
— |
— |
47.120
Langsung
|
+5,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
KELYB
|
A |
2.080 |
— |
— |
44.743
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
KELYB
|
F |
906 |
$21,26 |
$19.262 |
42.663
Langsung
|
-2,08%
|
Dilepas |
10,4%
(harga per 2026-08-21)
|
| 15 Des. 2023 |
KELYB
|
F |
332 |
$20,99 |
$6.969 |
43.569
Langsung
|
-0,76%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 14 Agu 2023 |
KELYB
|
F |
762 |
$17,22 |
$13.122 |
43.901
Langsung
|
-1,71%
|
Dilepas |
36,3%
(harga per 2026-08-21)
|
| 9 Agu 2023 |
KELYB
|
F |
759 |
$18,28 |
$13.875 |
44.663
Langsung
|
-1,67%
|
Dilepas |
28,4%
(harga per 2026-08-21)
|
| 9 Agu 2023 |
KELYB
|
A |
5.343 |
$18,28 |
$97.670 |
45.422
Langsung
|
+13,33%
|
Diakuisisi |
28,4%
(harga per 2026-08-21)
|
| 21 Maret 2023 |
KELYB
|
A |
10.331 |
$16,03 |
$165.606 |
40.079
Langsung
|
+34,73%
|
Diakuisisi |
46,4%
(harga per 2026-08-21)
|
| 28 Feb. 2023 |
HBNC
|
A |
2.285 |
$15,26 |
$34.869 |
3.893
Langsung
|
+142,10%
|
Diakuisisi |
29,2%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
KELYB
|
F |
289 |
$16,27 |
$4.702 |
29.748
Langsung
|
-0,96%
|
Dilepas |
44,3%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
KELYB
|
F |
657 |
$18,37 |
$12.069 |
30.037
Langsung
|
-2,14%
|
Dilepas |
27,8%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
KELYB
|
F |
340 |
$18,37 |
$6.246 |
30.694
Langsung
|
-1,10%
|
Dilepas |
27,8%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
A |
2.992 |
— |
— |
29.035
Langsung
|
+11,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
A |
3.416 |
— |
— |
32.451
Langsung
|
+11,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
F |
909 |
$17,93 |
$16.298 |
31.034
Langsung
|
-2,85%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
F |
508 |
$17,93 |
$9.108 |
31.943
Langsung
|
-1,57%
|
Dilepas |
30,9%
(harga per 2026-08-21)
|
| 14 Feb. 2023 |
KELYB
|
A |
5.359 |
— |
— |
26.043
Langsung
|
+25,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2022 |
KELYB
|
F |
335 |
$16,09 |
$5.390 |
20.684
Langsung
|
-1,59%
|
Dilepas |
45,9%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
KELYB
|
F |
353 |
$22,13 |
$7.812 |
21.019
Langsung
|
-1,65%
|
Dilepas |
6,1%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
F |
210 |
$21,77 |
$4.572 |
21.372
Langsung
|
-0,97%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
A |
7.748 |
— |
— |
21.582
Langsung
|
+56,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
A |
4.754 |
$21,77 |
$103.495 |
13.834
Langsung
|
+52,36%
|
Diakuisisi |
7,8%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
A |
1.236 |
— |
— |
9.080
Langsung
|
+15,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
KELYB
|
F |
657 |
$21,77 |
$14.303 |
7.844
Langsung
|
-7,73%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 15 Des. 2021 |
KELYB
|
F |
335 |
$17,84 |
$5.976 |
8.501
Langsung
|
-3,79%
|
Dilepas |
31,6%
(harga per 2026-08-21)
|
| 3 Des. 2021 |
KELYB
|
P |
100 |
$16,76 |
$1.676 |
100
Langsung
|
—
|
Diakuisisi |
40,0%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
KELYB
|
A |
4.164 |
$21,02 |
$87.527 |
8.836
Langsung
|
+89,13%
|
Diakuisisi |
11,7%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
KELYB
|
A |
4.672 |
$21,41 |
$100.028 |
4.672
Langsung
|
—
|
Diakuisisi |
9,6%
(harga per 2026-08-21)
|