| 7 Agu 2026 |
HII
|
S |
723 |
$333,16 |
$240.875 |
2.236
Langsung
|
-24,43%
|
Dilepas |
-8,5%
(harga per 2026-08-21)
|
| 1 Juli 2026 |
HII
|
A |
174 |
$278,97 |
$48.541 |
2.959
Langsung
|
+6,25%
|
Diakuisisi |
9,2%
(harga per 2026-08-21)
|
| 12 Juni 2026 |
HII
|
A |
36 |
— |
— |
7.813
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2026 |
HII
|
A |
123 |
$393,32 |
$48.378 |
2.785
Langsung
|
+4,62%
|
Diakuisisi |
-22,5%
(harga per 2026-08-21)
|
| 13 Maret 2026 |
HII
|
A |
26 |
— |
— |
7.777
Langsung
|
+0,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Jan. 2026 |
HII
|
A |
139 |
$349,75 |
$48.615 |
2.662
Langsung
|
+5,51%
|
Diakuisisi |
-12,9%
(harga per 2026-08-21)
|
| 12 Des. 2025 |
HII
|
A |
33 |
— |
— |
7.751
Langsung
|
+0,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Nov. 2025 |
HII
|
S |
1.000 |
$316,60 |
$316.600 |
2.523
Langsung
|
-28,38%
|
Dilepas |
-3,7%
(harga per 2026-08-21)
|
| 1 Okt. 2025 |
HII
|
A |
144 |
$286,01 |
$41.185 |
3.523
Langsung
|
+4,26%
|
Diakuisisi |
6,6%
(harga per 2026-08-21)
|
| 12 Sep. 2025 |
HII
|
A |
38 |
— |
— |
7.718
Langsung
|
+0,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2025 |
PM
|
A |
1.002 |
$174,82 |
$175.170 |
3.418
Langsung
|
+41,47%
|
Diakuisisi |
8,6%
(harga per 2026-08-21)
|
| 1 Juli 2024 |
HII
|
A |
167 |
$246,79 |
$41.214 |
3.634
Langsung
|
+4,82%
|
Diakuisisi |
23,5%
(harga per 2026-08-21)
|
| 14 Juni 2024 |
HII
|
A |
41 |
$238,46 |
$9.777 |
7.493
Tidak Langsung
|
+0,55%
|
Diakuisisi |
27,8%
(harga per 2026-08-21)
|
| 8 Mei 2024 |
PM
|
A |
2.416 |
$97,84 |
$236.381 |
2.416
Langsung
|
—
|
Diakuisisi |
94,0%
(harga per 2026-08-21)
|
| 1 April 2024 |
HII
|
A |
143 |
$287,60 |
$41.127 |
3.467
Langsung
|
+4,30%
|
Diakuisisi |
6,0%
(harga per 2026-08-21)
|
| 8 Maret 2024 |
HII
|
A |
33 |
$293,32 |
$9.680 |
7.452
Tidak Langsung
|
+0,44%
|
Diakuisisi |
3,9%
(harga per 2026-08-21)
|
| 2 Jan. 2024 |
HII
|
A |
158 |
$260,11 |
$41.097 |
3.324
Langsung
|
+4,99%
|
Diakuisisi |
17,2%
(harga per 2026-08-21)
|
| 8 Des. 2023 |
HII
|
A |
39 |
$246,89 |
$9.629 |
7.420
Tidak Langsung
|
+0,53%
|
Diakuisisi |
23,4%
(harga per 2026-08-21)
|
| 2 Okt. 2023 |
HII
|
A |
198 |
$202,01 |
$39.998 |
3.166
Langsung
|
+6,67%
|
Diakuisisi |
50,9%
(harga per 2026-08-21)
|
| 8 Sep. 2023 |
HII
|
A |
43 |
$210,84 |
$9.066 |
7.381
Tidak Langsung
|
+0,59%
|
Diakuisisi |
44,5%
(harga per 2026-08-21)
|
| 3 Juli 2023 |
HII
|
A |
174 |
$228,75 |
$39.802 |
2.968
Langsung
|
+6,23%
|
Diakuisisi |
33,2%
(harga per 2026-08-21)
|
| 9 Juni 2023 |
HII
|
A |
42 |
$215,31 |
$9.043 |
7.337
Tidak Langsung
|
+0,58%
|
Diakuisisi |
41,5%
(harga per 2026-08-21)
|
| 3 April 2023 |
HII
|
A |
191 |
$209,00 |
$39.919 |
2.794
Langsung
|
+7,34%
|
Diakuisisi |
45,8%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
HII
|
A |
44 |
$207,96 |
$9.150 |
7.297
Tidak Langsung
|
+0,61%
|
Diakuisisi |
46,5%
(harga per 2026-08-21)
|
| 3 Jan. 2023 |
HII
|
A |
175 |
$228,35 |
$39.961 |
2.603
Langsung
|
+7,21%
|
Diakuisisi |
33,5%
(harga per 2026-08-21)
|
| 9 Des. 2022 |
HII
|
A |
38 |
$233,36 |
$8.868 |
7.253
Tidak Langsung
|
+0,53%
|
Diakuisisi |
30,6%
(harga per 2026-08-21)
|
| 3 Okt. 2022 |
HII
|
A |
176 |
$227,08 |
$39.966 |
2.428
Langsung
|
+7,82%
|
Diakuisisi |
34,2%
(harga per 2026-08-21)
|
| 9 Sep. 2022 |
HII
|
A |
36 |
$235,30 |
$8.471 |
7.214
Tidak Langsung
|
+0,50%
|
Diakuisisi |
29,5%
(harga per 2026-08-21)
|
| 10 Agu 2022 |
XYL
|
S |
5.000 |
$100,26 |
$501.300 |
21.099
Langsung
|
-19,16%
|
Dilepas |
13,6%
(harga per 2026-08-21)
|
| 1 Juli 2022 |
HII
|
A |
181 |
$220,96 |
$39.994 |
2.252
Langsung
|
+8,74%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 10 Juni 2022 |
HII
|
A |
40 |
— |
— |
7.178
Tidak Langsung
|
+0,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2022 |
XYL
|
A |
1.812 |
— |
— |
26.099
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2022 |
HII
|
A |
197 |
$202,63 |
$39.918 |
2.071
Langsung
|
+10,51%
|
Diakuisisi |
50,4%
(harga per 2026-08-21)
|
| 11 Maret 2022 |
HII
|
A |
41 |
$206,07 |
$8.449 |
7.139
Tidak Langsung
|
+0,58%
|
Diakuisisi |
47,9%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
HII
|
A |
215 |
$186,04 |
$39.999 |
1.874
Langsung
|
+12,96%
|
Diakuisisi |
63,8%
(harga per 2026-08-21)
|
| 3 Jan. 2022 |
LRN
|
A |
4.362 |
— |
— |
16.547
Langsung
|
+35,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2021 |
HII
|
A |
45 |
$185,97 |
$8.369 |
7.098
Tidak Langsung
|
+0,64%
|
Diakuisisi |
63,9%
(harga per 2026-08-21)
|
| 1 Okt. 2021 |
HII
|
A |
167 |
$194,18 |
$32.428 |
7.053
Tidak Langsung
|
+2,43%
|
Diakuisisi |
56,9%
(harga per 2026-08-21)
|
| 10 Sep. 2021 |
HII
|
A |
39 |
$198,18 |
$7.729 |
6.886
Tidak Langsung
|
+0,57%
|
Diakuisisi |
53,8%
(harga per 2026-08-21)
|
| 1 Juli 2021 |
HII
|
A |
153 |
$212,15 |
$32.459 |
6.847
Tidak Langsung
|
+2,29%
|
Diakuisisi |
43,7%
(harga per 2026-08-21)
|
| 11 Juni 2021 |
HII
|
A |
34 |
$221,00 |
$7.514 |
6.694
Tidak Langsung
|
+0,51%
|
Diakuisisi |
37,9%
(harga per 2026-08-21)
|
| 12 Mei 2021 |
XYL
|
A |
1.328 |
— |
— |
24.287
Langsung
|
+5,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2021 |
HII
|
A |
159 |
$204,23 |
$32.473 |
6.659
Tidak Langsung
|
+2,45%
|
Diakuisisi |
49,2%
(harga per 2026-08-21)
|
| 12 Maret 2021 |
HII
|
A |
38 |
$195,09 |
$7.413 |
6.500
Tidak Langsung
|
+0,59%
|
Diakuisisi |
56,2%
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
LRN
|
A |
6.901 |
— |
— |
12.185
Langsung
|
+130,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2021 |
HII
|
A |
198 |
$164,05 |
$32.482 |
6.463
Tidak Langsung
|
+3,16%
|
Diakuisisi |
85,8%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
HII
|
A |
40 |
$177,70 |
$7.108 |
6.265
Tidak Langsung
|
+0,64%
|
Diakuisisi |
71,5%
(harga per 2026-08-21)
|
| 10 Des. 2020 |
XYL
|
S |
4.000 |
$97,41 |
$389.640 |
22.959
Langsung
|
-14,84%
|
Dilepas |
16,9%
(harga per 2026-08-21)
|
| 1 Okt. 2020 |
HII
|
A |
232 |
$139,98 |
$32.475 |
6.225
Tidak Langsung
|
+3,87%
|
Diakuisisi |
117,7%
(harga per 2026-08-21)
|
| 11 Sep. 2020 |
HII
|
A |
42 |
$147,40 |
$6.191 |
5.993
Tidak Langsung
|
+0,71%
|
Diakuisisi |
106,8%
(harga per 2026-08-21)
|
| 1 Juli 2020 |
HII
|
A |
187 |
$173,73 |
$32.488 |
5.951
Tidak Langsung
|
+3,24%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 12 Juni 2020 |
HII
|
A |
32 |
$182,29 |
$5.833 |
5.764
Tidak Langsung
|
+0,56%
|
Diakuisisi |
67,2%
(harga per 2026-08-21)
|
| 13 Mei 2020 |
XYL
|
A |
2.577 |
— |
— |
26.959
Langsung
|
+10,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2020 |
LRN
|
A |
5.284 |
— |
— |
5.284
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2020 |
HII
|
A |
187 |
$173,14 |
$32.377 |
5.732
Tidak Langsung
|
+3,37%
|
Diakuisisi |
76,0%
(harga per 2026-08-21)
|
| 13 Maret 2020 |
HII
|
A |
32 |
$178,62 |
$5.716 |
5.545
Tidak Langsung
|
+0,58%
|
Diakuisisi |
70,6%
(harga per 2026-08-21)
|
| 2 Jan. 2020 |
HII
|
A |
127 |
$255,85 |
$32.493 |
5.513
Tidak Langsung
|
+2,36%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 13 Des. 2019 |
HII
|
A |
22 |
$251,24 |
$5.527 |
5.386
Tidak Langsung
|
+0,41%
|
Diakuisisi |
21,3%
(harga per 2026-08-21)
|
| 1 Okt. 2019 |
HII
|
A |
157 |
$206,47 |
$32.416 |
1.659
Langsung
|
+10,45%
|
Diakuisisi |
47,6%
(harga per 2026-08-21)
|
| 13 Sep. 2019 |
HII
|
A |
21 |
$218,31 |
$4.585 |
5.364
Tidak Langsung
|
+0,39%
|
Diakuisisi |
39,6%
(harga per 2026-08-21)
|
| 1 Juli 2019 |
HII
|
A |
144 |
$224,44 |
$32.319 |
1.502
Langsung
|
+10,60%
|
Diakuisisi |
35,8%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
HII
|
A |
21 |
$218,20 |
$4.582 |
5.343
Tidak Langsung
|
+0,39%
|
Diakuisisi |
39,7%
(harga per 2026-08-21)
|
| 15 Mei 2019 |
XYL
|
A |
1.831 |
— |
— |
24.382
Langsung
|
+8,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2019 |
HII
|
A |
152 |
$212,44 |
$32.291 |
1.358
Langsung
|
+12,60%
|
Diakuisisi |
43,5%
(harga per 2026-08-21)
|
| 8 Maret 2019 |
HII
|
A |
23 |
$200,12 |
$4.603 |
5.322
Tidak Langsung
|
+0,43%
|
Diakuisisi |
52,3%
(harga per 2026-08-21)
|
| 2 Jan. 2019 |
HII
|
A |
168 |
$192,56 |
$32.350 |
1.206
Langsung
|
+16,18%
|
Diakuisisi |
58,3%
(harga per 2026-08-21)
|
| 14 Des. 2018 |
HII
|
A |
23 |
$198,30 |
$4.561 |
5.299
Tidak Langsung
|
+0,44%
|
Diakuisisi |
53,7%
(harga per 2026-08-21)
|
| 1 Okt. 2018 |
HII
|
A |
126 |
$257,38 |
$32.430 |
1.038
Langsung
|
+13,82%
|
Diakuisisi |
18,4%
(harga per 2026-08-21)
|
| 14 Sep. 2018 |
HII
|
A |
15 |
$252,90 |
$3.794 |
5.276
Tidak Langsung
|
+0,29%
|
Diakuisisi |
20,5%
(harga per 2026-08-21)
|
| 2 Juli 2018 |
HII
|
A |
149 |
$217,34 |
$32.384 |
912
Langsung
|
+19,53%
|
Diakuisisi |
40,2%
(harga per 2026-08-21)
|
| 8 Juni 2018 |
HII
|
A |
17 |
$226,35 |
$3.848 |
5.261
Tidak Langsung
|
+0,32%
|
Diakuisisi |
34,6%
(harga per 2026-08-21)
|
| 9 Mei 2018 |
XYL
|
A |
1.947 |
— |
— |
22.551
Langsung
|
+9,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2018 |
HII
|
A |
128 |
$253,41 |
$32.436 |
763
Langsung
|
+20,16%
|
Diakuisisi |
20,3%
(harga per 2026-08-21)
|
| 9 Maret 2018 |
HII
|
A |
14 |
$264,03 |
$3.696 |
5.245
Tidak Langsung
|
+0,27%
|
Diakuisisi |
15,4%
(harga per 2026-08-21)
|
| 2 Jan. 2018 |
HII
|
A |
142 |
$228,01 |
$32.377 |
635
Langsung
|
+28,80%
|
Diakuisisi |
33,7%
(harga per 2026-08-21)
|
| 8 Des. 2017 |
HII
|
A |
16 |
$237,01 |
$3.792 |
5.230
Tidak Langsung
|
+0,31%
|
Diakuisisi |
28,6%
(harga per 2026-08-21)
|
| 2 Okt. 2017 |
HII
|
A |
108 |
$229,93 |
$24.832 |
493
Langsung
|
+28,05%
|
Diakuisisi |
32,5%
(harga per 2026-08-21)
|
| 8 Sep. 2017 |
HII
|
A |
15 |
$210,43 |
$3.156 |
5.214
Tidak Langsung
|
+0,29%
|
Diakuisisi |
44,8%
(harga per 2026-08-21)
|
| 3 Juli 2017 |
HII
|
A |
130 |
$191,54 |
$24.900 |
385
Langsung
|
+50,98%
|
Diakuisisi |
59,1%
(harga per 2026-08-21)
|
| 9 Juni 2017 |
HII
|
A |
16 |
$193,47 |
$3.096 |
5.200
Tidak Langsung
|
+0,31%
|
Diakuisisi |
57,5%
(harga per 2026-08-21)
|
| 10 Mei 2017 |
XYL
|
A |
2.743 |
— |
— |
20.604
Langsung
|
+15,36%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 April 2017 |
HII
|
A |
123 |
$201,84 |
$24.826 |
255
Langsung
|
+93,18%
|
Diakuisisi |
51,0%
(harga per 2026-08-21)
|
| 10 Maret 2017 |
HII
|
A |
15 |
$211,70 |
$3.176 |
5.184
Tidak Langsung
|
+0,29%
|
Diakuisisi |
44,0%
(harga per 2026-08-21)
|
| 8 Maret 2017 |
HII
|
M |
132 |
— |
— |
5.169
Tidak Langsung
|
-2,49%
|
Dilepas |
(harga per 2026-08-21)
|
| 8 Maret 2017 |
HII
|
M |
132 |
$189,05 |
$24.955 |
132
Langsung
|
—
|
Diakuisisi |
61,2%
(harga per 2026-08-21)
|
| 3 Jan. 2017 |
HII
|
A |
132 |
$189,05 |
$24.955 |
5.301
Tidak Langsung
|
+2,55%
|
Diakuisisi |
61,2%
(harga per 2026-08-21)
|
| 9 Des. 2016 |
HII
|
A |
17 |
$181,50 |
$3.086 |
5.169
Tidak Langsung
|
+0,33%
|
Diakuisisi |
67,9%
(harga per 2026-08-21)
|
| 3 Okt. 2016 |
HII
|
A |
162 |
$153,52 |
$24.870 |
5.152
Tidak Langsung
|
+3,25%
|
Diakuisisi |
98,5%
(harga per 2026-08-21)
|
| 9 Sep. 2016 |
HII
|
A |
15 |
$162,92 |
$2.444 |
4.990
Tidak Langsung
|
+0,30%
|
Diakuisisi |
87,1%
(harga per 2026-08-21)
|
| 1 Juli 2016 |
HII
|
A |
148 |
$168,33 |
$24.913 |
4.975
Tidak Langsung
|
+3,07%
|
Diakuisisi |
81,1%
(harga per 2026-08-21)
|
| 10 Juni 2016 |
HII
|
A |
15 |
$163,16 |
$2.447 |
4.827
Tidak Langsung
|
+0,31%
|
Diakuisisi |
86,8%
(harga per 2026-08-21)
|
| 1 April 2016 |
HII
|
A |
181 |
$137,46 |
$24.880 |
4.812
Tidak Langsung
|
+3,91%
|
Diakuisisi |
121,7%
(harga per 2026-08-21)
|
| 11 Maret 2016 |
HII
|
A |
17 |
$134,06 |
$2.279 |
4.631
Tidak Langsung
|
+0,37%
|
Diakuisisi |
127,3%
(harga per 2026-08-21)
|
| 4 Jan. 2016 |
HII
|
A |
201 |
$124,22 |
$24.968 |
4.614
Tidak Langsung
|
+4,55%
|
Diakuisisi |
145,3%
(harga per 2026-08-21)
|
| 11 Des. 2015 |
HII
|
A |
17 |
$126,58 |
$2.152 |
4.413
Tidak Langsung
|
+0,39%
|
Diakuisisi |
140,8%
(harga per 2026-08-21)
|
| 1 Okt. 2015 |
HII
|
A |
236 |
$105,75 |
$24.957 |
4.395
Tidak Langsung
|
+5,67%
|
Diakuisisi |
188,2%
(harga per 2026-08-21)
|
| 11 Sep. 2015 |
HII
|
A |
14 |
$115,54 |
$1.618 |
4.159
Tidak Langsung
|
+0,34%
|
Diakuisisi |
163,8%
(harga per 2026-08-21)
|
| 1 Juli 2015 |
HII
|
A |
219 |
$113,79 |
$24.920 |
4.145
Tidak Langsung
|
+5,58%
|
Diakuisisi |
167,8%
(harga per 2026-08-21)
|
| 12 Juni 2015 |
HII
|
A |
13 |
$118,13 |
$1.536 |
3.926
Tidak Langsung
|
+0,33%
|
Diakuisisi |
158,0%
(harga per 2026-08-21)
|
| 12 Mei 2015 |
XYL
|
A |
3.289 |
— |
— |
15.062
Langsung
|
+27,94%
|
Diakuisisi |
(harga per 2026-08-21)
|