| 18 Feb. 2026 |
TRMK
|
A |
3.393 |
— |
— |
70.775
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Feb. 2026 |
TRMK
|
F |
1.940 |
$44,82 |
$86.951 |
67.382
Langsung
|
-2,80%
|
Dilepas |
5,8%
(harga per 2026-08-19)
|
| 17 Feb. 2026 |
TRMK
|
A |
6.841 |
— |
— |
69.322
Langsung
|
+10,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2026 |
TRMK
|
F |
1.327 |
$44,73 |
$59.357 |
62.481
Langsung
|
-2,08%
|
Dilepas |
6,0%
(harga per 2026-08-19)
|
| 14 Feb. 2025 |
TRMK
|
F |
1.100 |
$37,67 |
$41.437 |
63.808
Langsung
|
-1,69%
|
Dilepas |
25,8%
(harga per 2026-08-19)
|
| 12 Feb. 2025 |
TRMK
|
A |
3.957 |
— |
— |
64.908
Langsung
|
+6,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
TRMK
|
A |
6.927 |
— |
— |
63.108
Langsung
|
+12,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
TRMK
|
F |
2.157 |
$38,57 |
$83.195 |
60.951
Langsung
|
-3,42%
|
Dilepas |
22,9%
(harga per 2026-08-19)
|
| 16 Feb. 2024 |
TRMK
|
F |
992 |
$27,17 |
$26.953 |
56.181
Langsung
|
-1,74%
|
Dilepas |
74,5%
(harga per 2026-08-19)
|
| 14 Feb. 2024 |
TRMK
|
A |
4.650 |
— |
— |
57.173
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
TRMK
|
A |
4.075 |
— |
— |
53.923
Langsung
|
+8,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2024 |
TRMK
|
F |
1.400 |
$26,38 |
$36.932 |
52.523
Langsung
|
-2,60%
|
Dilepas |
79,7%
(harga per 2026-08-19)
|
| 17 Feb. 2023 |
TRMK
|
F |
940 |
$29,66 |
$27.880 |
49.848
Langsung
|
-1,85%
|
Dilepas |
59,8%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
TRMK
|
A |
4.146 |
— |
— |
50.788
Langsung
|
+8,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
TRMK
|
F |
1.016 |
$29,53 |
$30.002 |
46.642
Langsung
|
-2,13%
|
Dilepas |
60,5%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
TRMK
|
A |
2.932 |
— |
— |
46.642
Langsung
|
+6,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2022 |
TRMK
|
A |
3.826 |
— |
— |
44.726
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
TRMK
|
F |
368 |
$32,86 |
$12.092 |
40.900
Langsung
|
-0,89%
|
Dilepas |
44,3%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
TRMK
|
A |
1.291 |
— |
— |
41.268
Langsung
|
+3,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2022 |
TRMK
|
F |
1.060 |
$32,48 |
$34.429 |
39.977
Langsung
|
-2,58%
|
Dilepas |
46,0%
(harga per 2026-08-19)
|
| 2 Juni 2021 |
TRMK
|
S |
6.000 |
$33,59 |
$201.540 |
41.037
Langsung
|
-12,76%
|
Dilepas |
41,1%
(harga per 2026-08-19)
|
| 17 Feb. 2021 |
TRMK
|
A |
3.382 |
— |
— |
47.037
Langsung
|
+7,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
TRMK
|
F |
868 |
$30,28 |
$26.283 |
43.655
Langsung
|
-1,95%
|
Dilepas |
56,6%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
TRMK
|
A |
2.999 |
— |
— |
44.523
Langsung
|
+7,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
TRMK
|
F |
1.112 |
$29,80 |
$33.138 |
41.524
Langsung
|
-2,61%
|
Dilepas |
59,1%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
TRMK
|
A |
3.093 |
— |
— |
42.636
Langsung
|
+7,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
TRMK
|
F |
714 |
$31,88 |
$22.762 |
39.543
Langsung
|
-1,77%
|
Dilepas |
48,7%
(harga per 2026-08-19)
|
| 18 Feb. 2020 |
TRMK
|
A |
2.190 |
— |
— |
40.257
Langsung
|
+5,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
TRMK
|
F |
513 |
$32,15 |
$16.493 |
38.067
Langsung
|
-1,33%
|
Dilepas |
47,4%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
TRMK
|
A |
3.058 |
— |
— |
38.580
Langsung
|
+8,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
TRMK
|
F |
1.111 |
$33,69 |
$37.430 |
35.522
Langsung
|
-3,03%
|
Dilepas |
40,7%
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
TRMK
|
A |
3.802 |
— |
— |
36.633
Langsung
|
+11,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2019 |
TRMK
|
F |
832 |
$31,34 |
$26.075 |
32.831
Langsung
|
-2,47%
|
Dilepas |
51,3%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
TRMK
|
A |
3.207 |
— |
— |
33.663
Langsung
|
+10,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
TRMK
|
F |
903 |
$31,82 |
$28.733 |
30.456
Langsung
|
-2,88%
|
Dilepas |
49,0%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
TRMK
|
A |
3.089 |
— |
— |
31.359
Langsung
|
+10,93%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
TRMK
|
F |
759 |
$32,36 |
$24.561 |
28.270
Langsung
|
-2,61%
|
Dilepas |
46,5%
(harga per 2026-08-19)
|
| 16 Feb. 2017 |
TRMK
|
A |
1.478 |
— |
— |
29.029
Langsung
|
+5,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
F |
979 |
$33,99 |
$33.276 |
27.551
Langsung
|
-3,43%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
TRMK
|
A |
2.929 |
— |
— |
28.530
Langsung
|
+11,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2017 |
TRMK
|
F |
569 |
$33,68 |
$19.164 |
25.601
Langsung
|
-2,17%
|
Dilepas |
40,8%
(harga per 2026-08-19)
|
| 19 Feb. 2016 |
TRMK
|
F |
185 |
$22,32 |
$4.129 |
26.170
Langsung
|
-0,70%
|
Dilepas |
112,4%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
TRMK
|
F |
637 |
$22,04 |
$14.039 |
26.355
Langsung
|
-2,36%
|
Dilepas |
115,1%
(harga per 2026-08-19)
|
| 17 Feb. 2016 |
TRMK
|
A |
1.691 |
— |
— |
26.992
Langsung
|
+6,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2016 |
TRMK
|
A |
2.401 |
— |
— |
25.301
Langsung
|
+10,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
22.900
Langsung
|
-2,13%
|
Dilepas |
128,3%
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
A |
38 |
— |
— |
1.024
Tidak Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2016 |
TRMK
|
F |
498 |
$20,76 |
$10.338 |
22.900
Langsung
|
-2,13%
|
Dilepas |
128,3%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
TRMK
|
F |
810 |
$23,16 |
$18.760 |
23.398
Langsung
|
-3,35%
|
Dilepas |
104,7%
(harga per 2026-08-19)
|
| 18 Feb. 2015 |
TRMK
|
A |
2.173 |
— |
— |
24.208
Langsung
|
+9,86%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2015 |
TRMK
|
A |
2.190 |
— |
— |
22.035
Langsung
|
+11,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
F |
459 |
$23,00 |
$10.557 |
19.845
Langsung
|
-2,26%
|
Dilepas |
106,1%
(harga per 2026-08-19)
|
| 26 Jan. 2015 |
TRMK
|
A |
3 |
— |
— |
986
Tidak Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2014 |
TRMK
|
F |
1.073 |
$23,20 |
$24.894 |
20.304
Langsung
|
-5,02%
|
Dilepas |
104,3%
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
A |
1.924 |
— |
— |
22.098
Langsung
|
+9,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2014 |
TRMK
|
F |
721 |
$22,94 |
$16.540 |
21.377
Langsung
|
-3,26%
|
Dilepas |
106,6%
(harga per 2026-08-19)
|
| 28 Jan. 2014 |
TRMK
|
A |
1.510 |
— |
— |
20.174
Langsung
|
+8,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
F |
464 |
$25,68 |
$11.916 |
18.664
Langsung
|
-2,43%
|
Dilepas |
84,6%
(harga per 2026-08-19)
|
| 27 Jan. 2014 |
TRMK
|
A |
34 |
— |
— |
983
Tidak Langsung
|
+3,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2013 |
TRMK
|
F |
406 |
$27,03 |
$10.974 |
19.128
Langsung
|
-2,08%
|
Dilepas |
75,4%
(harga per 2026-08-19)
|
| 21 Nov. 2013 |
TRMK
|
S |
3.500 |
$27,90 |
$97.650 |
19.534
Langsung
|
-15,19%
|
Dilepas |
69,9%
(harga per 2026-08-19)
|
| 21 Nov. 2013 |
TRMK
|
M |
3.500 |
$27,30 |
$95.550 |
23.034
Langsung
|
+17,92%
|
Diakuisisi |
73,6%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
538 |
— |
— |
19.534
Langsung
|
+2,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
F |
933 |
$24,10 |
$22.485 |
18.996
Langsung
|
-4,68%
|
Dilepas |
96,7%
(harga per 2026-08-19)
|
| 19 Feb. 2013 |
TRMK
|
A |
2.688 |
— |
— |
19.929
Langsung
|
+15,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2013 |
TRMK
|
F |
499 |
$23,18 |
$11.567 |
17.241
Langsung
|
-2,81%
|
Dilepas |
104,5%
(harga per 2026-08-19)
|
| 22 Jan. 2013 |
TRMK
|
A |
1.322 |
— |
— |
17.740
Langsung
|
+8,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Des. 2012 |
TRMK
|
F |
394 |
$22,80 |
$8.983 |
16.418
Langsung
|
-2,34%
|
Dilepas |
107,9%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.316 |
— |
— |
16.812
Langsung
|
+24,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
F |
1.339 |
$23,89 |
$31.989 |
13.496
Langsung
|
-9,03%
|
Dilepas |
98,4%
(harga per 2026-08-19)
|
| 14 Feb. 2012 |
TRMK
|
A |
3.684 |
— |
— |
14.835
Langsung
|
+33,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2012 |
TRMK
|
F |
723 |
$23,71 |
$17.142 |
11.151
Langsung
|
-6,09%
|
Dilepas |
99,9%
(harga per 2026-08-19)
|
| 24 Jan. 2012 |
TRMK
|
A |
1.217 |
— |
— |
11.874
Langsung
|
+11,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2011 |
TRMK
|
J |
37 |
— |
— |
882
Tidak Langsung
|
+4,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Des. 2011 |
TRMK
|
F |
299 |
$22,21 |
$6.641 |
10.808
Langsung
|
-2,69%
|
Dilepas |
113,4%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
1.252 |
— |
— |
11.107
Langsung
|
+12,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
F |
498 |
$23,97 |
$11.937 |
9.855
Langsung
|
-4,81%
|
Dilepas |
97,8%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
TRMK
|
A |
1.252 |
— |
— |
10.353
Langsung
|
+13,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
TRMK
|
A |
1.231 |
— |
— |
9.946
Langsung
|
+14,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2010 |
TRMK
|
J |
215 |
— |
— |
8.965
Langsung
|
+2,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Des. 2010 |
TRMK
|
F |
216 |
$24,60 |
$5.314 |
8.750
Langsung
|
-2,41%
|
Dilepas |
92,7%
(harga per 2026-08-19)
|
| 19 Agu 2010 |
TRMK
|
G |
250 |
— |
— |
8.715
Langsung
|
-2,79%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Feb. 2010 |
TRMK
|
S |
2.877 |
$23,57 |
$67.811 |
8.966
Langsung
|
-24,29%
|
Dilepas |
101,1%
(harga per 2026-08-19)
|
| 25 Feb. 2010 |
TRMK
|
M |
3.000 |
$21,68 |
$65.040 |
11.843
Langsung
|
+33,93%
|
Diakuisisi |
118,7%
(harga per 2026-08-19)
|
| 25 Feb. 2010 |
TRMK
|
S |
2.585 |
$23,57 |
$60.928 |
8.843
Langsung
|
-22,62%
|
Dilepas |
101,1%
(harga per 2026-08-19)
|
| 25 Feb. 2010 |
TRMK
|
M |
3.000 |
$18,06 |
$54.180 |
11.428
Langsung
|
+35,60%
|
Diakuisisi |
162,5%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
A |
1.250 |
— |
— |
8.428
Langsung
|
+17,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
F |
381 |
$23,70 |
$9.030 |
7.178
Langsung
|
-5,04%
|
Dilepas |
100,0%
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
TRMK
|
A |
1.250 |
— |
— |
7.559
Langsung
|
+19,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2010 |
TRMK
|
A |
1.324 |
— |
— |
6.309
Langsung
|
+26,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2009 |
TRMK
|
J |
37 |
— |
— |
4.985
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
A |
844 |
— |
— |
4.948
Langsung
|
+20,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
F |
353 |
$17,58 |
$6.206 |
4.104
Langsung
|
-7,92%
|
Dilepas |
169,7%
(harga per 2026-08-19)
|
| 18 Feb. 2009 |
TRMK
|
A |
1.250 |
— |
— |
4.457
Langsung
|
+38,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2009 |
TRMK
|
A |
1.815 |
— |
— |
3.207
Langsung
|
+130,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Des. 2008 |
TRMK
|
J |
17 |
— |
— |
1.392
Langsung
|
+1,24%
|
Diakuisisi |
(harga per 2026-08-19)
|