OPENL Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

$0.13
가격 · 8월 19, 2026
기준 재무 정보 2월 19, 2026

OPENL 주식 스냅샷 가격, 시가총액, P/E, EPS, ROE, 부채/자본, 52주 범위

가격
$0.13
시가총액
$128M
P/E (TTM)
-0.1
EPS (TTM)
$-1.70
매출 (TTM)
$4.37B
배당 수익률
ROE
-158.9%
부채/자본
52주 범위
$0 – $1

OPENL 주가 차트 기술 지표가 포함된 일일 OHLCV — 팬, 확대/축소 및 보기 사용자 정의

10년 성과 매출, 순이익, 마진 및 EPS 추세

매출 및 순이익 $4.37B
8-point trend, +137.8%
2018-12-31 2025-12-31
EPS $-1.70
8-point trend, +46.2%
2018-12-31 2025-12-31
잉여현금흐름 $1.04B
6-point trend, +56.0%
2020-12-31 2025-12-31
마진 -29.7%
6-point trend, -5.9%
2020-12-31 2025-12-31

가치 평가 P/E, P/S, P/B, EV/EBITDA 비율 — 주식이 비싼가요, 싼가요?

지표
5년 추세
OPENL
동종업계 중앙값
P/E (TTM)
-0.1
P/S (TTM)
0.0
P/B
0.1
Price / FCF (주가 / FCF)
0.1

수익성 총, 영업 및 순이익률; ROE, ROA, ROIC

지표
5년 추세
OPENL
동종업계 중앙값
Gross Margin (매출 총이익률)
5-point trend, -12.0%
8.0%
Operating Margin (영업이익률)
5-point trend, +7.2%
-6.6%
Net Profit Margin (순이익률)
5-point trend, -260.5%
-29.7%
ROA
5-point trend, -314.7%
-47.0%
ROE
5-point trend, -453.5%
-158.9%
ROIC
5-point trend, -12.8%
-28.6%

재무 건전성 부채, 유동성, 지급능력 — 대차대조표 건전성

지표
5년 추세
OPENL
동종업계 중앙값
Current Ratio (유동비율)
5-point trend, +231.2%
7.0
Quick Ratio (당좌 비율)
5-point trend, +484.4%
2.9

성장 매출, EPS 및 순이익 성장률: YoY, 3년 CAGR, 5년 CAGR

지표
5년 추세
OPENL
동종업계 중앙값
Revenue YoY (매출 YoY)
5-point trend, -45.5%
-15.2%
Revenue CAGR 3Y (매출 CAGR 3년)
5-point trend, -45.5%
-34.5%
Revenue CAGR 5Y (매출 CAGR 5년)
5-point trend, -45.5%
11.1%

주당 지표 EPS, 주당 순자산, 주당 현금 흐름, 주당 배당금

지표
5년 추세
OPENL
동종업계 중앙값
EPS (Diluted) (EPS (희석))
5-point trend, -51.8%
$-1.70

자본 효율성 자산 회전율, 재고 회전율, 매출채권 회전율

지표
5년 추세
OPENL
동종업계 중앙값

전체 기본 지표 연도별 모든 지표 — 손익계산서, 대차대조표, 현금흐름

손익계산서 17
OPENL의 연간 손익계산서 데이터
지표 추세 20252024202320222021202020192018
Revenue 8-point trend, +137.8% $4.37B $5.15B $6.95B $15.57B $8.02B $2.58B $4.74B $1.84B
Cost of Revenue 8-point trend, +135.9% $4.02B $4.72B $6.46B $14.90B $7.29B $2.36B $4.44B $1.70B
Gross Profit 8-point trend, +162.3% $350M $433M $487M $667M $730M $220M $301M $133M
R&D Expense 8-point trend, +177.6% $79M $141M $167M $169M $134M $56M $51M $28M
SG&A Expense 8-point trend, +229.0% $238M $182M $206M $346M $620M $132M $114M $72M
Operating Expenses 8-point trend, +114.4% $637M $753M $873M $1.60B $1.30B $406M $549M $297M
Operating Income 8-point trend, -75.4% $-287M $-320M $-386M $-931M $-568M $-186M $-248M $-164M
Interest Expense 6-point trend, +249.0% · · $211M $385M $143M $68M $110M $60M
Other Non-op 8-point trend, +1516.6% $42M $64M $107M $-10M $38M $4M $13M $3M
Pretax Income 8-point trend, -442.7% $-1.30B $-391M $-274M $-1.35B $-661M $-253M $-339M $-240M
Income Tax 8-point trend, -100.0% $0 $1M $1M $2M $1M $0 $0 $377.0K
Net Income 8-point trend, -438.8% $-1.30B $-392M $-275M $-1.35B $-662M $-253M $-341M $-241M
EPS (Basic) 8-point trend, +46.2% $-1.70 $-0.56 $-0.42 $-2.16 $-1.12 $-2.31 $-4.26 $-3.16
EPS (Diluted) 8-point trend, +46.2% $-1.70 $-0.56 $-0.42 $-2.16 $-1.12 $-2.31 $-4.37 $-3.16
Shares (Basic) 8-point trend, +875.7% 766,531,000 699,457,000 657,111,000 627,105,000 592,574,000 109,301,000 79,977,000 78,564,000
Shares (Diluted) 8-point trend, +875.7% 766,531,000 699,457,000 657,111,000 627,105,000 592,574,000 109,301,000 79,977,000 78,564,000
EBITDA 6-point trend, -55.9% $-256M $-287M $-348M $-894M $-541M $-164M · ·
대차대조표 27
OPENL의 연간 대차대조표 데이터
지표 추세 20252024202320222021202020192018
Cash & Equivalents 8-point trend, +266.7% $962M $671M $999M $1.14B $1.73B $1.41B $405M $262M
Short-term Investments 6-point trend, -100.0% $0 $8M $69M $144M $484M $48M · ·
Prepaid Expense · · · · · · $0 ·
Other Current Assets 7-point trend, +123.5% $69M $61M $52M $41M $91M $24M $31M ·
Current Assets 7-point trend, +10.1% $2.30B $3.00B $3.44B $6.47B $9.34B $2.05B $2.09B ·
PP&E (Net) 7-point trend, -22.0% $27M $48M $66M $58M $45M $29M $35M ·
PP&E (Gross) 7-point trend, +112.5% $117M $123M $166M $148M $102M $63M $55M ·
Accum. Depreciation 7-point trend, +339.8% $90M $75M $100M $90M $57M $34M $20M ·
Goodwill 7-point trend, -90.3% $3M $3M $4M $4M $60M $31M $31M ·
Intangibles 7-point trend, -100.0% $0 $0 $5M $12M $12M $9M $12M ·
Other Non-current Assets 7-point trend, +1197.7% $70M $60M $22M $27M $7M $4M $5M ·
Total Assets 7-point trend, +7.9% $2.41B $3.13B $3.57B $6.61B $9.51B $2.18B $2.23B ·
Accounts Payable 7-point trend, +142.6% $80M $92M $64M $110M $137M $25M $33M ·
Accrued Liabilities 7-point trend, +22.4% $20M $30M $34M $47M $66M $11M $16M ·
Current Liabilities 7-point trend, -71.0% $327M $529M $70M $1.50B $4.40B $393M $1.13B ·
Capital Leases 7-point trend, -87.6% $6M $13M $19M $38M $42M $47M $48M ·
Other Non-current Liabilities 6-point trend, +380.8% $1M $1M $1M $0 · $94.0K $208.0K ·
Total Liabilities 7-point trend, -11.4% $1.40B $2.41B $2.60B $5.52B $7.26B $623M $1.58B ·
Long-term Debt · · · · · $135M · ·
Total Debt · · · · · $346M · ·
Common Stock Flat — no change across 7 periods $0 $0 $0 $0 $0 $0 $0 ·
Paid-in Capital 7-point trend, +10426.1% $6.04B $4.44B $4.30B $4.15B $3.96B $2.60B $57M ·
Retained Earnings 7-point trend, -536.7% $-5.03B $-3.73B $-3.33B $-3.06B $-1.71B $-1.04B $-790M ·
AOCI 7-point trend, -100.0% $0 $0 $-1M $-4M $-2M $0 $18.0K ·
Stockholders' Equity 8-point trend, +342.8% $1.00B $713M $967M $1.09B $2.25B $1.55B $-733M $-414M
Liabilities + Equity 7-point trend, +7.9% $2.41B $3.13B $3.57B $6.61B $9.51B $2.18B $2.23B ·
Shares Outstanding 7-point trend, +1043.0% 957,245,487 719,990,121 677,636,163 637,387,025 616,026,565 540,714,692 83,748,443 ·
현금 흐름 16
OPENL의 연간 현금 흐름 데이터
지표 추세 20252024202320222021202020192018
D&A 8-point trend, +573.9% $31M $33M $38M $37M $27M $22M $15M $5M
Stock-based Comp 8-point trend, +1787.9% $159M $114M $126M $171M $536M $38M $13M $8M
Amort. of Intangibles 7-point trend, +566.7% · $4M $7M $9M $4M $4M $3M $600.0K
Restructuring 6-point trend, -65.5% $10M $17M $14M $17M $0 $29M · ·
Other Non-cash 6-point trend, +137.5% $2.16B $-350M $2.46B $1.88B $-5.70B $909M · ·
Operating Cash Flow 8-point trend, +188.9% $1.05B $-595M $2.34B $730M $-5.79B $682M $-272M $-1.18B
CapEx 8-point trend, -40.1% $12M $25M $37M $37M $33M $17M $28M $20M
Investing Cash Flow 8-point trend, -61.5% $-12M $28M $44M $234M $-476M $-22M $-95M $-7M
Stock Issued 8-point trend, +198000000.00 $198M $0 $0 $0 $886M $0 $0 $0
Stock Repurchased 4-point trend, -100.0% · · · · $0 $0 $3M $38M
Net Stock Activity 5-point trend, +241363.4% $198M · $0 $0 $886M $82.0K · ·
Financing Cash Flow 8-point trend, -133.3% $-499M $-210M $-2.64B $-1.75B $7.34B $161M $646M $1.50B
Net Change in Cash 8-point trend, +73.9% $538M $-777M $-251M $-787M $1.07B $821M $279M $309M
Taxes Paid $0 · · · · · · ·
Free Cash Flow 6-point trend, +56.0% $1.04B $-620M $2.31B $693M $-5.83B $665M · ·
Levered FCF 4-point trend, +251.1% · · $2.10B $307M $-5.97B $597M · ·
수익성 8
OPENL의 연간 수익성 데이터
지표 추세 20252024202320222021202020192018
Gross Margin 6-point trend, -5.9% 8.0% 8.4% 7.0% 4.3% 9.1% 8.5% · ·
Operating Margin 6-point trend, +8.8% -6.6% -6.2% -5.6% -6.0% -7.1% -7.2% · ·
Net Margin 6-point trend, -167.9% -29.7% -7.6% -4.0% -8.7% -8.2% -11.1% · ·
Pretax Margin 6-point trend, -167.9% -29.7% -7.6% -3.9% -8.7% -8.2% -11.1% · ·
EBITDA Margin 6-point trend, +7.9% -5.9% -5.6% -5.0% -5.7% -6.7% -6.4% · ·
ROA 6-point trend, -261.2% -47.0% -11.7% -5.4% -16.8% -11.3% -13.0% · ·
ROE 6-point trend, -147.0% -158.9% -51.8% -27.7% -105.1% -28.7% -64.3% · ·
ROIC 6-point trend, -199.1% -28.6% -45.0% -40.1% -85.9% -25.3% -9.6% · ·
유동성 및 지급능력 4
OPENL의 연간 유동성 및 지급능력 데이터
지표 추세 20252024202320222021202020192018
Current Ratio 6-point trend, +34.7% 7.0 5.7 49.2 4.3 2.1 5.2 · ·
Quick Ratio 6-point trend, -18.1% 2.9 1.3 15.3 0.9 0.5 3.6 · ·
Debt / Equity · · · · · 0.2 · ·
Interest Coverage 4-point trend, +33.3% · · -1.8 -2.4 -4.0 -2.7 · ·
효율성 1
OPENL의 연간 효율성 데이터
지표 추세 20252024202320222021202020192018
Asset Turnover 6-point trend, +34.8% 1.6 1.5 1.4 1.9 1.4 1.2 · ·
주당 5
OPENL의 연간 주당 데이터
지표 추세 20252024202320222021202020192018
Book Value / Share 6-point trend, -64.5% $1.05 $0.99 $1.43 $1.70 $3.65 $2.96 · ·
Revenue / Share 6-point trend, -75.9% $5.70 $7.37 $10.57 $24.82 $13.54 $23.63 · ·
Cash Flow / Share 6-point trend, -78.1% $1.37 $-0.85 $3.57 $1.16 $-9.78 $6.24 · ·
Cash / Share 6-point trend, -61.5% $1.00 $0.93 $1.47 $1.78 $2.81 $2.61 · ·
EPS (TTM) 6-point trend, +26.4% $-1.70 $-0.56 $-0.42 $-2.16 $-1.12 $-2.31 · ·
성장률 3
OPENL의 연간 성장률 데이터
지표 추세 20252024202320222021202020192018
Revenue YoY 5-point trend, -107.2% -15.2% -25.8% -55.4% 94.1% 210.5% · · ·
Revenue CAGR 3Y 3-point trend, -188.4% -34.5% -13.7% 39.1% · · · · ·
Revenue CAGR 5Y 11.1% · · · · · · ·
가치 평가 (TTM) 10
OPENL의 연간 가치 평가 (TTM) 데이터
지표 추세 20252024202320222021202020192018
Revenue TTM 6-point trend, +69.2% $4.37B $5.15B $6.95B $15.57B $8.02B $2.58B · ·
Net Income TTM 6-point trend, -413.8% $-1.30B $-392M $-275M $-1.35B $-662M $-253M · ·
Market Cap $498M · · · · · · ·
P/E -0.3 · · · · · · ·
P/S 0.1 · · · · · · ·
P/B 0.5 · · · · · · ·
P / Tangible Book 0.5 · · · · · · ·
P / Cash Flow 0.5 · · · · · · ·
P / FCF 0.5 · · · · · · ·
Earnings Yield -326.9% · · · · · · ·

재무제표 손익계산서, 대차대조표, 현금흐름 — 연간, 지난 5년

손익계산서
2025-12-312024-12-312023-12-312022-12-312021-12-31
매출 $4.37B$5.15B$6.95B$15.57B$8.02B
매출 총이익률 % 8.0%8.4%7.0%4.3%9.1%
영업이익률 % -6.6%-6.2%-5.6%-6.0%-7.1%
순이익 $-1.30B$-392M$-275M$-1.35B$-662M
희석 EPS $-1.70$-0.56$-0.42$-2.16$-1.12
대차대조표
2025-12-312024-12-312023-12-312022-12-312021-12-31
유동비율 7.05.749.24.32.1
당좌 비율 2.91.315.30.90.5
현금 흐름
2025-12-312024-12-312023-12-312022-12-312021-12-31
잉여현금흐름 $1.04B$-620M$2.31B$693M$-5.83B

나의 지표 나만의 관심 목록 — 전체 기본 재무제표에서 선택한 항목

📊

중요한 지표를 선택하세요 — 위 전체 기본 재무제표의 아무 행 옆에 있는 ➕를 클릭하세요.

선택 항목이 저장되어 모든 티커에서 유지됩니다.

기관 투자자 (13F) 135개의 제출자 · $1.7M 전체 · 기준일 2026년 6월 30일

분기별 SEC 양식 13F에서 이 주식을 보유하고 있다고 보고하는 기관. 롱 포지션만 해당하며, 단일 제출자는 별도의 옵션 레그에 대해 두 번 나타날 수 있습니다. 대규모 상쇄 풋/콜 포지션은 일반적으로 방향성에 대한 확신보다는 시장 조성 또는 헤지된 재고를 반영합니다.

기관 활동 — Q2 2026 대 이전 분기
신규 포지션 청산 포지션 증가함 감소 순주식 변동
18 (+2 이전 분기 대비) 21 (-4 이전 분기 대비) 19 (-3 이전 분기 대비) 24 (-7 이전 분기 대비) -1.2M

Q1 2026 대비 비교. SEC 양식 13F 제출은 분기 말로부터 45일 이내에 마감되며, 지연 제출자를 위한 짧은 유예 기간이 추가됩니다. 해당 기간 내에 있는 분기는 가장 최근에 완전히 보고된 쌍을 선호하여 건너뜁니다.

기관 가치 주식 % 추적된 13F 중 유형
Caption Management, LLC $629,342 2,225,397 37.60% 주식
LENNAR CORP /NEW/ $177,089 626,198 10.58% 주식
ARISTEIA CAPITAL, L.L.C. $166,389 588,466 9.94% 주식
IMC-Chicago, LLC $147,724 31,975 8.83% 주식
JANE STREET GROUP, LLC $110,459 390,590 6.60% 주식
MILLENNIUM MANAGEMENT LLC $80,424 284,386 4.80% 콜 옵션
DeepCurrents Investment Group LLC $57,223 12,386 3.42% 콜 옵션
STATE STREET CORP $40,019 141,510 2.39% 주식
GEODE CAPITAL MANAGEMENT, LLC $27,901 98,709 1.67% 주식
Graham Capital Management, L.P. $26,253 92,833 1.57% 주식
LMR Partners LLP $19,796 70,000 1.18% 주식
KESTRA PRIVATE WEALTH SERVICES, LLC $18,739 66,262 1.12% 주식
Point72 Asset Management, L.P. $18,121 64,077 1.08% 주식
Skaana Management L.P. $17,977 63,567 1.07% 주식
TUDOR INVESTMENT CORP ET AL $16,439 58,128 0.98% 콜 옵션
IEQ CAPITAL, LLC $12,567 44,438 0.75% 주식
D. E. Shaw & Co., Inc. $11,114 39,300 0.66% 콜 옵션
LPL Financial LLC $7,126 25,203 0.43% 주식
TWO SIGMA SECURITIES, LLC $6,724 23,777 0.40% 주식
Susquehanna Portfolio Strategies, LLC $6,717 23,751 0.40% 주식
Squarepoint Ops LLC $6,384 22,575 0.38% 주식
SUSQUEHANNA INTERNATIONAL GROUP, LLP $5,945 21,022 0.36% 주식
Balyasny Asset Management L.P. $5,921 20,938 0.35% 주식
Amundi $5,308 18,770 0.32% 주식
GROUP ONE TRADING LLC $4,915 17,381 0.29% 주식
SIGNATUREFD, LLC $4,852 17,158 0.29% 주식
Kultura Capital Management LP $4,619 16,333 0.28% 주식
NWAM LLC $4,152 14,683 0.25% 주식
Prentice Capital Management, LP $3,668 12,970 0.22% 주식
JANUS HENDERSON GROUP PLC $3,282 13,235 0.20% 주식
Universal- Beteiligungs- und Servicegesellschaft mbH $3,235 11,440 0.19% 주식
CAPSTONE INVESTMENT ADVISORS, LLC $2,951 10,435 0.18% 주식
KLP KAPITALFORVALTNING AS $1,781 6,296 0.11% 주식
INTACT INVESTMENT MANAGEMENT INC. $1,644 5,814 0.10% 주식
Qube Research & Technologies Ltd $1,506 5,327 0.09% 주식
AlphaCore Capital LLC $1,395 4,932 0.08% 주식
Wilmington Savings Fund Society, FSB $1,314 4,646 0.08% 주식
UBS Group AG $1,273 4,498 0.08% 주식
Zurcher Kantonalbank (Zurich Cantonalbank) $1,243 4,394 0.07% 주식
Legal & General Group Plc $1,170 4,137 0.07% 주식
CITADEL ADVISORS LLC $1,090 3,854 0.07% 주식
AQR CAPITAL MANAGEMENT LLC $699 2,470 0.04% 주식
OSAIC HOLDINGS, INC. $564 2,146 0.03% 주식
Activest Wealth Management $521 1,843 0.03% 주식
Marathon Trading Investment Management LLC $501 1,773 0.03% 주식
BLAIR WILLIAM & CO/IL $480 1,699 0.03% 주식
CITIGROUP INC $442 1,562 0.03% 콜 옵션
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $429 1,526 0.03% 주식
Federation des caisses Desjardins du Quebec $388 1,371 0.02% 주식
ADVENT CAPITAL MANAGEMENT /DE/ $339 1,199 0.02% 주식
BNP PARIBAS FINANCIAL MARKETS $336 1,188 0.02% 주식
SOROS FUND MANAGEMENT LLC $312 1,102 0.02% 주식
JONES FINANCIAL COMPANIES LLLP $308 1,330 0.02% 주식
BlackRock, Inc. $301 1,065 0.02% 주식
MORGAN STANLEY $297 1,051 0.02% 주식
MERCER GLOBAL ADVISORS INC /ADV $228 807 0.01% 주식
CWM, LLC $192 779 0.01% 주식
Global Retirement Partners, LLC $187 661 0.01% 주식
BARCLAYS PLC $149 527 0.01% 주식
Integrated Wealth Concepts LLC $140 495 0.01% 주식
Arax Advisory Partners $126 444 0.01% 주식
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $105 371 0.01% 주식
Tower Research Capital LLC (TRC) $94 286 0.01% 주식
DANSKE BANK A/S $54 192 0.00% 주식
DEUTSCHE BANK AG\ $47 167 0.00% 콜 옵션
Crewe Advisors LLC $43 150 0.00% 주식
WELLS FARGO & COMPANY/MN $40 143 0.00% 주식
MILLER WEALTH ADVISORS, LLC $38 135 0.00% 주식
Bogart Wealth, LLC $33 116 0.00% 주식
Meramec Financial Planners, LLC $32 173 0.00% 주식
HARBOUR INVESTMENTS, INC. $32 113 0.00% 주식
Steward Partners Investment Advisory, LLC $31 109 0.00% 주식
PNC Financial Services Group, Inc. $29 103 0.00% 주식
Allworth Financial LP $28 98 0.00% 주식
MCF Advisors LLC $25 88 0.00% 주식
Aspect Partners, LLC $23 83 0.00% 주식
Nemes Rush Group LLC $23 83 0.00% 주식
Avalon Trust Co $22 76 0.00% 주식
FINANCIAL CONSULATE, INC $21 71 0.00% 주식
Farther Finance Advisors, LLC $21 76 0.00% 주식
Quent Capital, LLC $20 70 0.00% 주식
IFP Advisors, Inc $20 72 0.00% 주식
Center for Financial Planning, Inc. $19 66 0.00% 주식
Gen-Wealth Partners Inc $19 67 0.00% 주식
TD Waterhouse Canada Inc. $18 66 0.00% 주식
Inspire Investing, LLC $18 72 0.00% 주식
BROWN BROTHERS HARRIMAN & CO $17 61 0.00% 주식
KERR FINANCIAL PLANNING Corp $17 58 0.00% 주식
Nalls Sherbakoff Group, LLC $17 61 0.00% 주식
HRT FINANCIAL LP $16 57,875 0.00% 주식
Virtu Financial LLC $14 50,943 0.00% 주식
SouthState Bank Corp $14 48 0.00% 주식
Larson Financial Group LLC $12 44 0.00% 주식
AdvisorNet Financial, Inc $11 39 0.00% 주식
True Wealth Design, LLC $11 36 0.00% 주식
BANK OF MONTREAL /CAN/ $10 36 0.00% 주식
WOLFF WIESE MAGANA LLC $10 33 0.00% 주식
Parallel Advisors, LLC $9 31 0.00% 주식
KELLEHER FINANCIAL ADVISORS $8 27 0.00% 주식
Beaird Harris Wealth Management, LLC $8 26 0.00% 주식

ETF 보유 현황 1 ETF 보유

가중치는 직접적인 주식 보유(N-PORT)만 반영합니다. 레버리지 또는 파생 상품 기반 펀드는 표시되지 않은 추가 스왑 노출을 보유할 수 있습니다.

펀드 비중 단위 기준일 출처
ONEQ · Fidelity Commonwealth Trust 0.00% 6,190 NS 2026년 5월 31일 N-PORT