Health Care
283 หุ้น ใน Health Care
-3%
0%
+3%
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง |
|---|---|---|---|
| NDRA | ENDRA Life Sciences Inc | $6.05 | +10.2% |
| LUCY | Innovative Eyewear Inc | $1.17 | +9.2% |
| VSEE | Vsee Health Inc | $0.11 | +7.9% |
| TELA | TELA Bio Inc | $0.86 | +7.2% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.21 | +6.1% |
| WOK | WORK Medical Technology Group Ltd | $2.14 | +5.9% |
| COCH | Envoy Medical Inc | $0.72 | +5.7% |
| EVH | Evolent Health Inc | $5.92 | +5.2% |
| NVNO | enVVeno Medical Corp | $11.54 | +4.9% |
| SCNX | Scienture Holdings Inc | $0.35 | +4.9% |
| BDSX | Biodesix Inc | $23.17 | +4.6% |
| CTSO | Cytosorbents Corp | $0.39 | +4.2% |
| ADVB | Advanced Biomed Inc | $5.54 | +4.0% |
| PRE | Prenetics Global Ltd | $18.53 | +3.8% |
| POCI | Precision Optics Corporation Inc | $4.95 | +3.6% |
| DH | Definitive Healthcare Corp | $0.83 | +3.5% |
| CCM | Concord Medical Services Holdings Ltd | $5.04 | +3.4% |
| WGRX | Wellgistics Health Inc | $3.05 | +3.3% |
| AIRS | AirSculpt Technologies Inc | $4.46 | +3.0% |
| IVF | INVO Fertility Inc | $1.20 | +3.0% |
| ECOR | electroCore, Inc. | $6.83 | +2.9% |
| ZJYL | Jin Medical International Ltd | $1.86 | +2.8% |
| SSII | SS Innovations International Inc | $3.88 | +2.6% |
| DXCM | Dexcom Inc | $74.94 | +2.6% |
| NAKA | Nakamoto Inc | $3.91 | +2.6% |
| SMTI | Sanara Medtech Inc | $24.45 | +2.4% |
| GDRX | GoodRx Holdings Inc | $3.00 | +2.2% |
| ARAY | Accuray Inc | $0.27 | +2.2% |
| PROF | Profound Medical Corp | $7.49 | +2.2% |
| FEMY | Femasys Inc | $3.93 | +2.1% |
| ADGM | Adagio Medical Holdings Inc | $0.58 | +2.0% |
| PRCT | Procept Biorobotics Corp | $20.13 | +1.9% |
| ZBH | Zimmer Biomet Holdings, Inc | $90.82 | +1.8% |
| VEEV | Veeva Systems Inc | $193.00 | +1.7% |
| RMTI | Rockwell Medical Inc | $5.87 | +1.7% |
| POM | PomDoctor Ltd | $1.68 | +1.7% |
| EMBC | Embecta Corp | $3.23 | +1.6% |
| HTFL | Heartflow Inc | $28.16 | +1.6% |
| SINT | SINTX Technologies Inc | $1.73 | +1.6% |
| TFX | Teleflex Inc | $136.08 | +1.5% |
| BMRA | Biomerica Inc | $1.68 | +1.5% |
| CTEV | Claritev Corp | $33.39 | +1.5% |
| IART | Integra Lifesciences Holdings Corp | $18.64 | +1.4% |
| CVRX | CVRx Inc | $5.27 | +1.3% |
| ALC | Alcon AG | $68.03 | +1.3% |
| CERT | Certara Inc | $6.88 | +1.3% |
| SNN | Smith & Nephew PLC | $30.78 | +1.2% |
| NYXH | Nyxoah SA | $1.69 | +1.2% |
| SIBN | SI-BONE Inc | $17.62 | +1.2% |
| PODD | Insulet Corp | $160.15 | +1.2% |
| IDXX | IDEXX Laboratories Inc | $564.94 | +1.1% |
| NPCE | Neuropace Inc | $17.16 | +1.1% |
| XRAY | DENTSPLY SIRONA Inc | $12.02 | +1.1% |
| PHG | Koninklijke Philips NV | $27.55 | +1.1% |
| DOCS | Doximity Inc | $22.24 | +1.0% |
| PARK | Park Dental Partners Inc | $20.31 | +1.0% |
| AMN | AMN Healthcare Services Inc | $31.85 | +1.0% |
| OPRX | OptimizeRx Corp | $6.34 | +1.0% |
| LH | Labcorp Holdings Inc | $280.28 | +1.0% |
| CNMD | Conmed Corp | $37.04 | +1.0% |
| SYK | Stryker Corp | $330.00 | +0.9% |
| CCLD | CareCloud Inc | $2.30 | +0.9% |
| EHC | Encompass Health Corp | $111.98 | +0.9% |
| ITGR | Integer Holdings Corp | $92.75 | +0.9% |
| MCK | McKesson Corp | $799.61 | +0.9% |
| MDT | Medtronic PLC | $83.07 | +0.8% |
| BAX | Baxter International Inc | $22.64 | +0.8% |
| BTSGU | Brightspring Health Services Inc | $235.81 | +0.8% |
| CODX | Co-Diagnostics Inc | $2.66 | +0.8% |
| PAVM | PAVmed Inc | $5.59 | +0.7% |
| LFWD | Lifeward Ltd | $8.50 | +0.7% |
| SRTS | Sensus Healthcare Inc | $2.94 | +0.7% |
| TOI | Oncology Institute Inc | $5.89 | +0.7% |
| APYX | Apyx Medical Inc | $4.49 | +0.7% |
| PRPO | Precipio Inc | $26.65 | +0.6% |
| CVS | CVS Health Corp | $103.46 | +0.6% |
| ACHC | Acadia Healthcare Company Inc | $31.60 | +0.6% |
| OPCH | Option Care Health Inc | $21.80 | +0.6% |
| CARL | Carlsmed Inc | $12.29 | +0.6% |
| LUCD | Lucid Diagnostics Inc | $1.00 | +0.6% |
| ACH | Accendra Health Inc | $3.32 | +0.6% |
| NXGL | Nexgel Inc | $0.51 | +0.6% |
| HSIC | Henry Schein Inc | $84.35 | +0.6% |
| BDX | Becton Dickinson and Co | $151.72 | +0.6% |
| ATPC | Agape ATP Corp | $2.85 | +0.6% |
| MMSI | Merit Medical Systems Inc | $71.86 | +0.6% |
| GEHC | GE Healthcare Technologies Inc | $65.06 | +0.6% |
| UHS | Universal Health Services Inc | $156.03 | +0.5% |
| OWLT | Owlet Inc | $5.94 | +0.5% |
| FMS | Fresenius Medical Care AG | $24.03 | +0.5% |
| INMD | Inmode Ltd | $15.09 | +0.5% |
| QDEL | QuidelOrtho Corp | $17.52 | +0.5% |
| UTMD | Utah Medical Products Inc | $68.38 | +0.5% |
| LFMDP | LifeMD Inc | $23.28 | +0.5% |
| INBS | Intelligent Bio Solutions Inc | $2.22 | +0.5% |
| OM | Outset Medical Inc | $4.47 | +0.5% |
| HCAT | Health Catalyst Inc | $2.25 | +0.4% |
| IRIX | IRIDEX Corp | $1.12 | +0.4% |
| TNON | Tenon Medical Inc | $0.23 | +0.4% |
| HSTM | HealthStream Inc | $28.14 | +0.4% |
| ABT | Abbott Laboratories | $94.80 | +0.4% |
| ATEC | Alphatec Holdings Inc | $9.55 | +0.4% |
| STE | STERIS plc | $216.84 | +0.4% |
| AUNA | Auna SA | $5.19 | +0.4% |
| NMTC | NeuroOne Medical Technologies Corp | $2.76 | +0.4% |
| ASTH | Astrana Health Inc | $46.97 | +0.3% |
| COO | Cooper Companies Inc | $71.25 | +0.3% |
| IRMD | IRadimed Corp | $98.35 | +0.3% |
| RDNT | RadNet Inc | $66.14 | +0.3% |
| COR | Cencora Inc | $303.37 | +0.3% |
| KIDS | OrthoPediatrics Corp | $20.29 | +0.3% |
| PHR | Phreesia Inc | $10.85 | +0.3% |
| ESTA | Establishment Labs Holdings Inc | $89.00 | +0.3% |
| RMD | Resmed Inc | $209.00 | +0.3% |
| ATRC | AtriCure Inc | $34.65 | +0.3% |
| CON | Concentra Group Holdings Parent Inc | $31.48 | +0.3% |
| DVA | DaVita Inc | $230.06 | +0.3% |
| SOLV | Solventum Corp | $76.14 | +0.2% |
| BSX | Boston Scientific Corp | $45.09 | +0.2% |
| TDOC | Teladoc Health Inc | $9.23 | +0.2% |
| AVR | Anteris Technologies Global Corp | $9.51 | +0.2% |
| CHE | Chemed Corp | $491.36 | +0.2% |
| DGX | Quest Diagnostics Inc | $208.40 | +0.2% |
| NEOG | Neogen Corp | $9.77 | +0.2% |
| HCA | HCA Healthcare Inc | $409.54 | +0.1% |
| ELV | Elevance Health Inc | $420.92 | +0.1% |
| ICUI | ICU Medical Inc | $156.66 | +0.1% |
| PEN | Penumbra Inc | $318.24 | +0.1% |
| EW | Edwards Lifesciences Corp | $91.41 | +0.1% |
| TNDM | Tandem Diabetes Care Inc | $15.38 | +0.1% |
| LMAT | LeMaitre Vascular Inc | $102.47 | +0.1% |
| CCRN | Cross Country Healthcare Inc | $13.21 | +0.0% |
| MOH | Molina Healthcare Inc | $232.16 | +0.0% |
| HAE | Haemonetics Corp | $75.02 | +0.0% |
| GMED | Globus Medical Inc | $76.64 | +0.0% |
| TALK | Talkspace Inc | $5.22 | +0.0% |
| FLGT | Fulgent Genetics Inc | $20.88 | +0.0% |
| VREX | Varex Imaging Corp | $10.77 | +0.0% |
| TBRG | TruBridge Inc | $26.24 | +0.0% |
| KRMD | KORU Medical Systems Inc | $4.43 | +0.0% |
| EUDA | EUDA Health Holdings Ltd | $12.43 | +0.0% |
| MBAI | Check Cap Ltd | $1.23 | +0.0% |
| BBNX | Beta Bionics Inc | $16.43 | -0.0% |
| CRVL | CorVel Corp | $62.75 | -0.0% |
| CNC | Centene Corp | $67.58 | -0.0% |
| AVNS | Avanos Medical Inc | $24.93 | -0.1% |
| CI | Cigna Group | $291.60 | -0.1% |
| LFMD | LifeMD Inc | $4.73 | -0.1% |
| ARDT | Ardent Health Inc | $10.08 | -0.1% |
| TMDX | Transmedics Group Inc | $72.09 | -0.1% |
| NRC | National Research Corp | $21.68 | -0.1% |
| ISRG | Intuitive Surgical Inc | $410.95 | -0.1% |
| BMGL | Basel Medical Group Ltd | $6.61 | -0.2% |
| CAH | Cardinal Health Inc | $233.34 | -0.2% |
| AHCO | Adapthealth Corp | $10.14 | -0.2% |
| RXST | Rxsight Inc | $5.07 | -0.2% |
| CBLL | Ceribell Inc | $19.60 | -0.2% |
| JYNT | Joint Corp | $9.19 | -0.2% |
| AORT | Artivion Inc | $24.05 | -0.2% |
| OFIX | Orthofix Medical Inc | $11.45 | -0.3% |
| NVST | Envista Holdings Corp | $25.69 | -0.3% |
| SLP | Simulations Plus Inc | $18.29 | -0.3% |
| ALGN | Align Technology Inc | $177.63 | -0.3% |
| ENOV | Enovis Corp | $25.14 | -0.3% |
| AMWL | American Well Corp | $9.09 | -0.3% |
| ENSG | Ensign Group Inc | $168.36 | -0.3% |
| CLPT | Clearpoint Neuro Inc | $17.82 | -0.3% |
| NUWE | Nuwellis Inc | $2.87 | -0.3% |
| GRDN | Guardian Pharmacy Services Inc | $40.91 | -0.4% |
| AEMD | Aethlon Medical Inc | $0.70 | -0.4% |
| BLCO | Bausch + Lomb Corp | $16.67 | -0.4% |
| LIVN | LivaNova PLC | $82.19 | -0.4% |
| GH | Guardant Health Inc | $163.40 | -0.4% |
| NXL | Nexalin Technology Inc | $0.45 | -0.4% |
| MNDR | Mobile-health Network Solutions | $3.35 | -0.4% |
| VMD | Viemed Healthcare Inc | $12.21 | -0.4% |
| OSUR | OraSure Technologies Inc | $4.27 | -0.5% |
| HNGE | Hinge Health Inc | $89.50 | -0.5% |
| SGHT | Sight Sciences Inc | $5.24 | -0.5% |
| HUM | Humana Inc | $395.86 | -0.5% |
| STAA | STAAR Surgical Co | $27.83 | -0.5% |
| MBOT | Microbot Medical Inc | $1.85 | -0.5% |
| CYH | Community Health Systems Inc | $3.68 | -0.5% |
| MD | Pediatrix Medical Group Inc | $26.77 | -0.6% |
| HQY | Healthequity Inc | $94.26 | -0.6% |
| BWAY | Brainsway Ltd | $15.00 | -0.6% |
| INGN | Inogen Inc | $6.49 | -0.6% |
| BTSG | Brightspring Health Services Inc | $71.14 | -0.6% |
| OMDA | Omada Health Inc | $23.41 | -0.6% |
| ADUS | Addus Homecare Corp | $109.02 | -0.6% |
| KMTS | Kestra Medical Technologies Ltd | $26.52 | -0.7% |
| PNTG | Pennant Group Inc | $40.19 | -0.7% |
| SBC | SBC Medical Group Holdings Inc | $2.96 | -0.7% |
| WAY | Waystar Holding Corp | $23.02 | -0.7% |
| UNH | UnitedHealth Group Inc | $428.61 | -0.7% |
| SENS | Senseonics Holdings Inc | $5.31 | -0.7% |
| BJDX | Bluejay Diagnostics Inc | $1.39 | -0.8% |
| NIVF | NewGenIvf Group Ltd | $1.30 | -0.8% |
| TCMD | Tactile Systems Technology Inc | $30.45 | -0.8% |
| SGRY | Surgery Partners Inc | $16.64 | -0.8% |
| LFST | LifeStance Health Group Inc | $10.71 | -0.8% |
| IRTC | iRhythm Holdings, Inc | $116.98 | -0.8% |
| ISPC | iSpecimen Inc | $2.52 | -0.8% |
| PDEX | Pro-Dex Inc | $61.50 | -0.9% |
| MDAI | Spectral AI Inc | $1.71 | -0.9% |
| AVAH | Aveanna Healthcare Holdings Inc | $9.73 | -0.9% |
| THC | Tenet Healthcare Corp | $204.78 | -1.0% |
| OMCL | Omnicell Inc | $45.15 | -1.0% |
| WGS | GeneDx Holdings Corp | $68.71 | -1.0% |
| AIFF | Firefly Neuroscience Inc | $1.23 | -1.0% |
| SI | Shoulder Innovations Inc | $21.01 | -1.0% |
| PGNY | Progyny Inc | $30.75 | -1.0% |
| LNTH | Lantheus Holdings Inc | $104.80 | -1.1% |
| PRVA | Privia Health Group Inc | $27.45 | -1.2% |
| LNSR | LENSAR Inc | $5.93 | -1.2% |
| USPH | US Physical Therapy Inc | $72.58 | -1.2% |
| CV | CapsoVision Inc | $5.70 | -1.2% |
| MODD | Modular Medical Inc | $4.01 | -1.2% |
| OBIO | Orchestra Biomed Holdings Inc | $3.87 | -1.3% |
| GCTK | GlucoTrack Inc | $0.38 | -1.3% |
| NEO | Neogenomics Inc | $14.54 | -1.3% |
| LUNG | Pulmonx Corp | $1.45 | -1.4% |
| ANGO | AngioDynamics Inc | $12.74 | -1.4% |
| OPK | OPKO Health Inc | $1.37 | -1.4% |
| UFPT | UFP Technologies Inc | $246.00 | -1.5% |
| XAIR | Beyond Air Inc | $0.42 | -1.5% |
| NUTX | Nutex Health Inc | $180.56 | -1.5% |
| BLLN | BillionToOne Inc | $125.99 | -1.5% |
| SDGR | Schrodinger Inc | $16.52 | -1.6% |
| ODYS | Odysight.AI Inc | $4.24 | -1.6% |
| BVS | Bioventus Inc | $12.02 | -1.7% |
| INSP | Inspire Medical Systems Inc | $50.66 | -1.7% |
| KEQU | Kewaunee Scientific Corp | $35.70 | -1.7% |
| HYPR | Hyperfine Inc | $1.11 | -1.7% |
| CLOV | Clover Health Investments Corp | $4.60 | -1.7% |
| CSTL | Castle Biosciences Inc | $24.12 | -1.8% |
| SNDA | Sonida Senior Living Inc | $39.84 | -1.9% |
| PLSE | Pulse Biosciences Inc | $26.73 | -1.9% |
| AXGN | AxoGen Inc | $42.78 | -1.9% |
| ZTEK | Zentek Ltd | $0.46 | -2.1% |
| ALHC | Alignment Healthcare Inc | $20.58 | -2.1% |
| STEX | Streamex Corp | $0.90 | -2.2% |
| INNV | InnovAge Holding Corp | $11.63 | -2.2% |
| CERS | Cerus Corp | $3.08 | -2.2% |
| HSCS | HeartSciences Inc | $2.62 | -2.2% |
| PIII | P3 Health Partners Inc | $9.86 | -2.3% |
| BFLY | Butterfly Network Inc | $7.83 | -2.3% |
| ONMD | Onemednet Corp | $0.74 | -2.4% |
| HSDT | Solana Co | $1.78 | -2.5% |
| STIM | Neuronetics Inc | $1.62 | -2.5% |
| AMIX | Autonomix Medical Inc | $6.30 | -2.5% |
| PACS | Pacs Group Inc | $42.69 | -2.6% |
| DCTH | Delcath Systems Inc | $13.17 | -2.6% |
| HCTI | Healthcare Triangle Inc | $1.86 | -2.6% |
| BFRG | Bullfrog AI Holdings Inc | $0.72 | -2.6% |
| GUTS | Fractyl Health Inc | $0.77 | -2.7% |
| SOPH | SOPHiA GENETICS SA | $5.66 | -2.7% |
| ACON | Aclarion Inc | $2.83 | -2.7% |
| TMCI | Treace Medical Concepts, Inc | $4.52 | -2.9% |
| BEAT | Heartbeam Inc | $0.62 | -3.0% |
| DRIO | DarioHealth Corp | $7.00 | -3.0% |
| VVOS | Vivos Therapeutics Inc | $0.45 | -3.2% |
| NSPR | InspireMD Inc | $0.69 | -3.5% |
| RYOJ | rYojbaba Co Ltd | $3.75 | -3.5% |
| DRTS | Alpha Tau Medical Ltd | $12.53 | -3.5% |
| ICU | SeaStar Medical Holding Corp | $4.73 | -3.5% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $5.10 | -3.6% |
| DCGO | DocGo Inc | $0.58 | -3.6% |
| DXR | Daxor Corp | $10.11 | -3.6% |
| SNWV | SANUWAVE Health Inc | $11.64 | -3.8% |
| HIMS | Hims & Hers Health Inc | $34.10 | -3.8% |
| TRIB | Trinity Biotech PLC | $0.38 | -3.8% |
| ICCM | Icecure Medical Ltd | $3.73 | -4.0% |
| NVCR | Novocure Ltd | $16.56 | -4.2% |
| NNOX | Nano-X Imaging Ltd | $1.12 | -4.4% |
| COSM | Cosmos Health Inc | $0.25 | -4.9% |
| AGL | agilon health inc | $109.86 | -5.0% |
| VANI | Vivani Medical Inc | $1.47 | -5.8% |
| BKD | Brookdale Senior Living Inc | $14.31 | -6.3% |
| AHG | Akso Health Group | $1.49 | -6.9% |
| GKOS | Glaukos Corp | $143.11 | -7.7% |
| PFSA | Profusa Inc | $2.28 | -10.3% |
| VRAX | Virax Biolabs Group Ltd | $4.66 | -26.7% |