Health Care
276 หุ้น ใน Health Care
-3%
0%
+3%
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง |
|---|---|---|---|
| NIVF | NewGenIvf Group Ltd | $1.34 | +197.8% |
| INBS | Intelligent Bio Solutions Inc | $2.70 | +12.5% |
| BMGL | Basel Medical Group Ltd | $5.56 | +6.1% |
| AHG | Akso Health Group | $0.90 | +5.0% |
| TELA | TELA Bio Inc | $0.77 | +4.2% |
| SBC | SBC Medical Group Holdings Inc | $4.19 | +4.1% |
| POM | PomDoctor Ltd | $0.98 | +3.7% |
| ALHC | Alignment Healthcare Inc | $13.88 | +3.6% |
| CLOV | Clover Health Investments Corp | $4.29 | +3.3% |
| ADVB | Advanced Biomed Inc | $9.75 | +3.2% |
| HUM | Humana Inc | $395.50 | +3.2% |
| SGRY | Surgery Partners Inc | $14.32 | +3.1% |
| ASTH | Astrana Health Inc | $39.27 | +3.0% |
| HCAT | Health Catalyst Inc | $1.69 | +3.0% |
| CVS | CVS Health Corp | $96.70 | +3.0% |
| ACHC | Acadia Healthcare Company Inc | $28.31 | +2.7% |
| PNTG | Pennant Group Inc | $37.74 | +2.7% |
| GRDN | Guardian Pharmacy Services Inc | $38.06 | +2.6% |
| MOH | Molina Healthcare Inc | $203.76 | +2.5% |
| CNC | Centene Corp | $65.95 | +2.5% |
| INNV | InnovAge Holding Corp | $11.06 | +2.5% |
| STAA | STAAR Surgical Co | $23.14 | +2.4% |
| EMBC | Embecta Corp | $5.26 | +2.3% |
| CRVL | CorVel Corp | $70.47 | +2.3% |
| HSCS | HeartSciences Inc | $3.22 | +2.2% |
| ZJYL | Jin Medical International Ltd | $2.37 | +2.2% |
| MCK | McKesson Corp | $903.79 | +2.1% |
| LNSR | LENSAR Inc | $8.56 | +2.0% |
| SOLV | Solventum Corp | $92.91 | +2.0% |
| HQY | Healthequity Inc | $98.41 | +1.9% |
| UNH | UnitedHealth Group Inc | $396.95 | +1.9% |
| SENS | Senseonics Holdings Inc | $9.40 | +1.9% |
| AHCO | Adapthealth Corp | $5.70 | +1.9% |
| SNN | Smith & Nephew PLC | $29.30 | +1.9% |
| BTSG | Brightspring Health Services Inc | $59.48 | +1.8% |
| ELV | Elevance Health Inc | $399.78 | +1.8% |
| BLCO | Bausch + Lomb Corp | $17.80 | +1.8% |
| KRMD | KORU Medical Systems Inc | $3.36 | +1.8% |
| BTSGU | Brightspring Health Services Inc | $196.04 | +1.8% |
| CAH | Cardinal Health Inc | $238.79 | +1.8% |
| PROF | Profound Medical Corp | $6.92 | +1.8% |
| SNDA | Sonida Senior Living Inc | $38.16 | +1.8% |
| ATRC | AtriCure Inc | $49.19 | +1.7% |
| OPK | OPKO Health Inc | $1.50 | +1.7% |
| BLLN | BillionToOne Inc | $92.21 | +1.7% |
| MD | Pediatrix Medical Group Inc | $26.67 | +1.7% |
| PGNY | Progyny Inc | $26.01 | +1.6% |
| LFMD | LifeMD Inc | $3.14 | +1.6% |
| MDT | Medtronic PLC | $92.09 | +1.6% |
| UFPT | UFP Technologies Inc | $302.69 | +1.6% |
| IRIX | IRIDEX Corp | $0.73 | +1.6% |
| ARDT | Ardent Health Inc | $10.99 | +1.6% |
| COR | Cencora Inc | $328.41 | +1.5% |
| AORT | Artivion Inc | $27.39 | +1.5% |
| CI | Cigna Group | $280.16 | +1.5% |
| SSII | SS Innovations International Inc | $3.46 | +1.5% |
| UTMD | Utah Medical Products Inc | $72.16 | +1.4% |
| SDGR | Schrodinger Inc | $19.78 | +1.4% |
| CSTL | Castle Biosciences Inc | $33.49 | +1.4% |
| PRVA | Privia Health Group Inc | $20.77 | +1.4% |
| ZBH | Zimmer Biomet Holdings, Inc | $101.40 | +1.4% |
| DRTS | Alpha Tau Medical Ltd | $14.30 | +1.3% |
| HSTM | HealthStream Inc | $29.44 | +1.3% |
| TNON | Tenon Medical Inc | $4.59 | +1.3% |
| INGN | Inogen Inc | $5.44 | +1.3% |
| OSUR | OraSure Technologies Inc | $3.63 | +1.3% |
| BAX | Baxter International Inc | $26.32 | +1.2% |
| ENSG | Ensign Group Inc | $174.41 | +1.2% |
| EHC | Encompass Health Corp | $121.70 | +1.2% |
| BKD | Brookdale Senior Living Inc | $11.94 | +1.2% |
| PACS | Pacs Group Inc | $42.82 | +1.2% |
| OWLT | Owlet Inc | $5.04 | +1.2% |
| BDX | Becton Dickinson and Co | $190.28 | +1.2% |
| LUCY | Innovative Eyewear Inc | $0.91 | +1.1% |
| DVA | DaVita Inc | $177.89 | +1.1% |
| USPH | US Physical Therapy Inc | $78.57 | +1.1% |
| AUNA | Auna SA | $5.22 | +1.1% |
| AGL | agilon health inc | $88.81 | +1.0% |
| OPCH | Option Care Health Inc | $23.69 | +1.0% |
| IRMD | IRadimed Corp | $87.26 | +1.0% |
| LFST | LifeStance Health Group Inc | $12.47 | +0.9% |
| FLGT | Fulgent Genetics Inc | $19.53 | +0.8% |
| CON | Concentra Group Holdings Parent Inc | $34.02 | +0.8% |
| FMS | Fresenius Medical Care AG | $22.93 | +0.8% |
| ESTA | Establishment Labs Holdings Inc | $69.89 | +0.8% |
| DRIO | DarioHealth Corp | $7.42 | +0.7% |
| ICUI | ICU Medical Inc | $174.20 | +0.7% |
| UHS | Universal Health Services Inc | $171.56 | +0.7% |
| GH | Guardant Health Inc | $160.16 | +0.7% |
| GDRX | GoodRx Holdings Inc | $3.52 | +0.7% |
| CV | CapsoVision Inc | $5.88 | +0.7% |
| ADUS | Addus Homecare Corp | $115.44 | +0.7% |
| NEO | Neogenomics Inc | $18.03 | +0.7% |
| HCA | HCA Healthcare Inc | $417.21 | +0.7% |
| EUDA | EUDA Health Holdings Ltd | $13.64 | +0.7% |
| PHG | Koninklijke Philips NV | $26.74 | +0.6% |
| SOPH | SOPHiA GENETICS SA | $8.45 | +0.6% |
| JYNT | Joint Corp | $8.49 | +0.6% |
| SRTS | Sensus Healthcare Inc | $3.56 | +0.6% |
| CBLL | Ceribell Inc | $24.11 | +0.5% |
| NVST | Envista Holdings Corp | $27.28 | +0.5% |
| CARL | Carlsmed Inc | $16.36 | +0.4% |
| CTEV | Claritev Corp | $39.98 | +0.4% |
| ADGM | Adagio Medical Holdings Inc | $0.53 | +0.4% |
| CYH | Community Health Systems Inc | $2.93 | +0.3% |
| EW | Edwards Lifesciences Corp | $91.06 | +0.3% |
| CVRX | CVRx Inc | $2.97 | +0.3% |
| OFIX | Orthofix Medical Inc | $9.42 | +0.3% |
| SIBN | SI-BONE Inc | $19.08 | +0.3% |
| THC | Tenet Healthcare Corp | $266.66 | +0.3% |
| RXST | Rxsight Inc | $7.35 | +0.3% |
| BFLY | Butterfly Network Inc | $7.91 | +0.3% |
| LNTH | Lantheus Holdings Inc | $101.15 | +0.2% |
| PRPO | Precipio Inc | $27.74 | +0.2% |
| LH | Labcorp Holdings Inc | $333.23 | +0.2% |
| DGX | Quest Diagnostics Inc | $240.70 | +0.2% |
| KMTS | Kestra Medical Technologies Ltd | $25.79 | +0.2% |
| SYK | Stryker Corp | $324.25 | +0.1% |
| BVS | Bioventus Inc | $13.66 | +0.1% |
| MDAI | Spectral AI Inc | $1.57 | +0.1% |
| ITGR | Integer Holdings Corp | $125.36 | +0.1% |
| CHE | Chemed Corp | $519.12 | +0.1% |
| DOCS | Doximity Inc | $26.73 | +0.1% |
| ABT | Abbott Laboratories | $110.44 | +0.1% |
| SLP | Simulations Plus Inc | $18.41 | +0.1% |
| AMWL | American Well Corp | $11.97 | +0.0% |
| INMD | Inmode Ltd | $14.96 | +0.0% |
| AMN | AMN Healthcare Services Inc | $34.29 | +0.0% |
| OMCL | Omnicell Inc | $35.17 | +0.0% |
| VREX | Varex Imaging Corp | $18.50 | +0.0% |
| IART | Integra Lifesciences Holdings Corp | $16.92 | +0.0% |
| ATEC | Alphatec Holdings Inc | $9.37 | +0.0% |
| APYX | Apyx Medical Inc | $3.05 | +0.0% |
| NMTC | NeuroOne Medical Technologies Corp | $1.70 | +0.0% |
| NDRA | ENDRA Life Sciences Inc | $5.00 | +0.0% |
| WOK | WORK Medical Technology Group Ltd | $2.24 | +0.0% |
| PEN | Penumbra Inc | $322.89 | -0.1% |
| HAE | Haemonetics Corp | $102.96 | -0.1% |
| VMD | Viemed Healthcare Inc | $8.83 | -0.1% |
| OMDA | Omada Health Inc | $24.52 | -0.1% |
| WGS | GeneDx Holdings Corp | $84.70 | -0.1% |
| QDEL | QuidelOrtho Corp | $14.41 | -0.1% |
| SMTI | Sanara Medtech Inc | $34.83 | -0.1% |
| HSIC | Henry Schein Inc | $89.66 | -0.2% |
| STIM | Neuronetics Inc | $2.83 | -0.2% |
| NEOG | Neogen Corp | $11.54 | -0.2% |
| ALC | Alcon AG | $71.92 | -0.2% |
| NRC | National Research Corp | $20.89 | -0.2% |
| DXCM | Dexcom Inc | $90.86 | -0.2% |
| BEAT | Heartbeam Inc | $0.47 | -0.3% |
| LMAT | LeMaitre Vascular Inc | $80.07 | -0.3% |
| KEQU | Kewaunee Scientific Corp | $37.67 | -0.3% |
| HYPR | Hyperfine Inc | $0.82 | -0.3% |
| NUTX | Nutex Health Inc | $188.20 | -0.3% |
| NPCE | Neuropace Inc | $14.61 | -0.3% |
| TDOC | Teladoc Health Inc | $6.32 | -0.3% |
| MBOT | Microbot Medical Inc | $1.49 | -0.3% |
| TFX | Teleflex Inc | $141.56 | -0.3% |
| MMSI | Merit Medical Systems Inc | $90.34 | -0.4% |
| LIVN | LivaNova PLC | $79.53 | -0.4% |
| XRAY | DENTSPLY SIRONA Inc | $11.13 | -0.4% |
| GEHC | GE Healthcare Technologies Inc | $70.89 | -0.5% |
| AVAH | Aveanna Healthcare Holdings Inc | $13.36 | -0.5% |
| PDEX | Pro-Dex Inc | $61.79 | -0.5% |
| AVR | Anteris Technologies Global Corp | $8.56 | -0.5% |
| PARK | Park Dental Partners Inc | $20.74 | -0.5% |
| CLPT | Clearpoint Neuro Inc | $15.06 | -0.5% |
| CNMD | Conmed Corp | $49.59 | -0.5% |
| WAY | Waystar Holding Corp | $26.04 | -0.6% |
| EVH | Evolent Health Inc | $4.47 | -0.6% |
| KIDS | OrthoPediatrics Corp | $23.18 | -0.6% |
| LFMDP | LifeMD Inc | $23.15 | -0.6% |
| VEEV | Veeva Systems Inc | $284.06 | -0.6% |
| POCI | Precision Optics Corporation Inc | $4.28 | -0.6% |
| HCTI | Healthcare Triangle Inc | $0.82 | -0.6% |
| ATPC | Agape ATP Corp | $2.35 | -0.6% |
| ISPC | iSpecimen Inc | $1.53 | -0.6% |
| NVCR | Novocure Ltd | $17.54 | -0.7% |
| GMED | Globus Medical Inc | $80.83 | -0.7% |
| HSDT | Solana Co | $2.19 | -0.7% |
| RDNT | RadNet Inc | $75.28 | -0.7% |
| PODD | Insulet Corp | $147.60 | -0.7% |
| VANI | Vivani Medical Inc | $1.38 | -0.7% |
| STE | STERIS plc | $230.97 | -0.7% |
| TNDM | Tandem Diabetes Care Inc | $21.84 | -0.8% |
| TCMD | Tactile Systems Technology Inc | $22.80 | -0.8% |
| AIRS | AirSculpt Technologies Inc | $2.50 | -0.8% |
| IRTC | iRhythm Holdings, Inc | $117.97 | -0.8% |
| PHR | Phreesia Inc | $12.11 | -0.8% |
| SGHT | Sight Sciences Inc | $8.43 | -0.8% |
| PLSE | Pulse Biosciences Inc | $49.91 | -0.8% |
| LUCD | Lucid Diagnostics Inc | $0.97 | -0.8% |
| HNGE | Hinge Health Inc | $91.76 | -0.9% |
| ALGN | Align Technology Inc | $158.39 | -0.9% |
| ANGO | AngioDynamics Inc | $15.98 | -0.9% |
| COSM | Cosmos Health Inc | $0.24 | -0.9% |
| COO | Cooper Companies Inc | $69.44 | -0.9% |
| CERS | Cerus Corp | $2.62 | -0.9% |
| RMTI | Rockwell Medical Inc | $8.23 | -1.0% |
| CERT | Certara Inc | $8.21 | -1.0% |
| GKOS | Glaukos Corp | $177.74 | -1.0% |
| DCTH | Delcath Systems Inc | $16.29 | -1.0% |
| HIMS | Hims & Hers Health Inc | $29.25 | -1.1% |
| NSPR | InspireMD Inc | $0.88 | -1.1% |
| DXR | Daxor Corp | $10.08 | -1.2% |
| BBNX | Beta Bionics Inc | $19.71 | -1.2% |
| LUNG | Pulmonx Corp | $2.35 | -1.2% |
| AXGN | AxoGen Inc | $50.13 | -1.2% |
| ACON | Aclarion Inc | $2.32 | -1.3% |
| LFWD | Lifeward Ltd | $7.55 | -1.3% |
| SINT | SINTX Technologies Inc | $1.51 | -1.3% |
| BWAY | Brainsway Ltd | $14.33 | -1.3% |
| CCM | Concord Medical Services Holdings Ltd | $4.50 | -1.3% |
| ICCM | Icecure Medical Ltd | $2.25 | -1.3% |
| RYOJ | rYojbaba Co Ltd | $5.70 | -1.4% |
| TMDX | Transmedics Group Inc | $83.69 | -1.4% |
| IVF | INVO Fertility Inc | $1.01 | -1.5% |
| RMD | Resmed Inc | $236.58 | -1.5% |
| HTFL | Heartflow Inc | $49.65 | -1.5% |
| BSX | Boston Scientific Corp | $47.59 | -1.5% |
| CTSO | Cytosorbents Corp | $0.34 | -1.5% |
| GUTS | Fractyl Health Inc | $0.70 | -1.5% |
| NNOX | Nano-X Imaging Ltd | $0.79 | -1.6% |
| IDXX | IDEXX Laboratories Inc | $547.75 | -1.6% |
| OBIO | Orchestra Biomed Holdings Inc | $4.96 | -1.7% |
| SI | Shoulder Innovations Inc | $20.59 | -1.8% |
| ISRG | Intuitive Surgical Inc | $369.97 | -1.8% |
| INSP | Inspire Medical Systems Inc | $61.83 | -1.8% |
| ODYS | Odysight.AI Inc | $3.60 | -1.9% |
| MNDR | Mobile-health Network Solutions | $1.54 | -1.9% |
| TMCI | Treace Medical Concepts, Inc | $4.61 | -1.9% |
| BDSX | Biodesix Inc | $25.83 | -2.0% |
| ECOR | electroCore, Inc. | $9.30 | -2.0% |
| SNWV | SANUWAVE Health Inc | $4.59 | -2.0% |
| DCGO | DocGo Inc | $0.37 | -2.0% |
| NAKA | Nakamoto Inc | $7.33 | -2.1% |
| PRCT | Procept Biorobotics Corp | $20.73 | -2.2% |
| TRIB | Trinity Biotech PLC | $9.65 | -2.2% |
| COCH | Envoy Medical Inc | $0.71 | -2.3% |
| OPRX | OptimizeRx Corp | $7.80 | -2.3% |
| ONMD | Onemednet Corp | $0.58 | -2.3% |
| STEX | Streamex Corp | $0.73 | -2.4% |
| ARAY | Accuray Inc | $0.25 | -2.5% |
| PRE | Prenetics Global Ltd | $25.60 | -2.5% |
| CCLD | CareCloud Inc | $2.29 | -2.5% |
| NXGL | Nexgel Inc | $0.35 | -2.5% |
| NUWE | Nuwellis Inc | $0.77 | -2.5% |
| ICU | SeaStar Medical Holding Corp | $3.05 | -2.6% |
| NYXH | Nyxoah SA | $1.52 | -2.6% |
| BDMD | Baird Medical Investment Holdings Ltd | $1.07 | -2.8% |
| BJDX | Bluejay Diagnostics Inc | $0.84 | -2.9% |
| SCNX | Scienture Holdings Inc | $0.38 | -2.9% |
| PIII | P3 Health Partners Inc | $8.79 | -3.0% |
| AMIX | Autonomix Medical Inc | $4.68 | -3.1% |
| OM | Outset Medical Inc | $3.70 | -3.1% |
| PFSA | Profusa Inc | $2.90 | -3.2% |
| CUPR | Cuprina Holdings (Cayman) Ltd | $2.91 | -3.3% |
| FEMY | Femasys Inc | $3.31 | -3.5% |
| ACH | Accendra Health Inc | $1.17 | -3.7% |
| PAVM | PAVmed Inc | $5.00 | -4.1% |
| VRAX | Virax Biolabs Group Ltd | $2.69 | -4.4% |
| AIFF | Firefly Neuroscience Inc | $1.07 | -4.5% |
| BMRA | Biomerica Inc | $2.00 | -4.5% |
| CODX | Co-Diagnostics Inc | $1.18 | -4.8% |
| DH | Definitive Healthcare Corp | $0.90 | -4.9% |
| MBAI | Check Cap Ltd | $6.27 | -5.1% |
| GCTK | GlucoTrack Inc | $4.02 | -5.4% |
| ZTEK | Zentek Ltd | $0.49 | -5.4% |
| XAIR | Beyond Air Inc | $3.75 | -5.5% |
| ENOV | Enovis Corp | $23.15 | -5.9% |
| BFRG | Bullfrog AI Holdings Inc | $0.50 | -6.8% |
| MODD | Modular Medical Inc | $3.47 | -7.7% |
| NVNO | enVVeno Medical Corp | $10.53 | -8.2% |
| AEMD | Aethlon Medical Inc | $1.82 | -11.6% |
| NXL | Nexalin Technology Inc | $6.33 | -12.4% |
| VVOS | Vivos Therapeutics Inc | $0.17 | -15.4% |