Health Care
274 หุ้น ใน Health Care
−3%
+3%
หุ้นทั้งหมด
| Ticker | บริษัท | ราคา | เปลี่ยนแปลง | มูลค่าตลาด | ปริมาณซื้อขาย |
|---|---|---|---|---|---|
| POM | $1.80 | +29.5% | $37.6M | 40993417 | |
| KIDS | $30.80 | +29.3% | $619.1M | 1793736 | |
| LUNG | $2.52 | +27.3% | $108.2M | 7243093 | |
| GCTK | $2.05 | +19.9% | $3.5M | 27993847 | |
| MODD | $1.91 | +15.8% | $27.6M | 63445 | |
| SDGR | $30.87 | +15.5% | $1.2B | 3310798 | |
| HCAT | $1.80 | +14.6% | $130.2M | 695154 | |
| MBAI | $2.04 | +13.6% | $13.9M | 13488 | |
| SENS | $9.34 | +12.1% | $339.8M | 998818 | |
| AIRS | $1.60 | +11.5% | $353.4M | 1087606 | |
| LH | $360.25 | +8.8% | $28.9B | 1797076 | |
| MBOT | $1.12 | +8.7% | $114.2M | 1873592 | |
| ENSG | $184.11 | +8.6% | $10.3B | 974029 | |
| ECOR | $8.42 | +8.5% | $72.6M | 45037 | |
| MNDR | $0.97 | +8.2% | $1.1M | 539649 | |
| CTSO | $5.24 | +8.0% | $22.6M | 22801 | |
| NRC | $23.47 | +7.9% | $439.5M | 243118 | |
| ATPC | $1.65 | +7.5% | $5.3M | 7937 | |
| COSM | $0.27 | +7.2% | $12.8M | 437998 | |
| CTEV | $24.60 | +7.0% | $445.5M | 25540 | |
| PARK | $20.64 | +6.9% | $98.0M | 84057 | |
| XAIR | $2.36 | +6.8% | $4.6M | 21135 | |
| BDSX | $24.39 | +6.7% | $235.9M | 48414 | |
| TDOC | $6.88 | +6.7% | $1.2B | 8630373 | |
| GEHC | $75.82 | +6.6% | $32.1B | 9566604 | |
| RMTI | $7.31 | +6.6% | $30.1M | 21125 | |
| TMCI | $4.83 | +6.2% | $303.0M | 188463 | |
| AMWL | $14.95 | +5.9% | $175.9M | 196411 | |
| PIII | $4.03 | +5.8% | $93.0M | 12240 | |
| TNON | $2.26 | +5.6% | $3.0M | 441299 | |
| BMGL | $4.85 | +5.3% | $9.2M | 1076381 | |
| SCNX | $3.40 | +5.3% | $18.2M | 41236 | |
| LFMD | $2.23 | +5.2% | $178.0M | 694397 | |
| HIMS | $29.32 | +5.0% | $7.4B | 12226537 | |
| BWAY | $11.94 | +5.0% | $1.2B | 54846 | |
| NUWE | $5.66 | +4.6% | $4.6M | 2075140 | |
| HYPR | $0.78 | +4.6% | $94.8M | 937531 | |
| SBC | $5.45 | +4.6% | $316.8M | 170059 | |
| CV | $7.06 | +4.6% | $339.3M | 177459 | |
| CLPT | $11.04 | +4.5% | $446.0M | 617752 | |
| KEQU | $34.72 | +4.5% | $104.0M | 6422 | |
| ATEC | $11.96 | +4.5% | $1.6B | 3006006 | |
| SOPH | $7.87 | +4.4% | $643.5M | 285075 | |
| NIVF | $1.20 | +4.3% | $909K | 2588448 | |
| RYOJ | $2.42 | +4.3% | $34.3M | 31976 | |
| CARL | $15.96 | +4.3% | $382.0M | 25729 | |
| NEO | $17.99 | +4.2% | $2.2B | 2575016 | |
| BFRG | $0.51 | +4.0% | $11.0M | 134485 | |
| FLGT | $21.52 | +4.0% | $517.1M | 397561 | |
| BTSG | $61.71 | +3.8% | $12.0B | 921108 | |
| DCGO | $0.28 | +3.7% | $64.5M | 436092 | |
| EUDA | $15.30 | +3.7% | $87.3M | 69657 | |
| OBIO | $5.99 | +3.6% | $267.5M | 427145 | |
| LUCY | $0.86 | +3.6% | $6.5M | 44377 | |
| BKD | $10.34 | +3.6% | $3.1B | 1387191 | |
| BTSGU | $202.08 | +3.5% | $6.8B | 615 | |
| OFIX | $10.04 | +3.4% | $422.0M | 294980 | |
| ARAY | $0.13 | +3.3% | $32.9M | 891172 | |
| WAY | $28.92 | +3.2% | $4.7B | 1446965 | |
| VMD | $9.99 | +3.2% | $376.2M | 204781 | |
| STIM | $2.26 | +3.2% | $151.4M | 318491 | |
| DH | $1.14 | +3.2% | $100.4M | 472429 | |
| WGS | $64.69 | +3.1% | $2.0B | 573659 | |
| QDEL | $14.01 | +3.1% | $860.6M | 1621186 | |
| DOCS | $34.25 | +3.0% | $4.5B | 1987073 | |
| ESTA | $68.97 | +3.0% | $2.2B | 776665 | |
| HCA | $463.22 | +2.9% | $100.2B | 2131426 | |
| BVS | $15.08 | +2.9% | $1.2B | 116716 | |
| FEMY | $1.41 | +2.9% | $6.9M | 63420 | |
| ACH | $0.24 | +2.8% | $214.4M | 1446753 | |
| BEAT | $0.55 | +2.8% | $32.7M | 2262585 | |
| HSCS | $3.37 | +2.7% | $9.8M | 25569 | |
| SNWV | $5.27 | +2.7% | $144.9M | 36692 | |
| HSDT | $2.29 | +2.7% | $104.5M | 364000 | |
| ARDT | $12.25 | +2.7% | $1.5B | 377300 | |
| OPRX | $9.30 | +2.6% | $128.6M | 97168 | |
| GH | $182.59 | +2.5% | $21.5B | 2307711 | |
| PACS | $49.06 | +2.5% | $7.1B | 762024 | |
| THC | $268.50 | +2.5% | $21.2B | 1090294 | |
| SNDA | $33.60 | +2.4% | $1.9B | 511545 | |
| TNDM | $19.68 | +2.4% | $1.3B | 2137718 | |
| PROF | $5.78 | +2.4% | $325.2M | 109276 | |
| PHG | $27.03 | +2.3% | $23.5B | 1116588 | |
| SGHT | $9.24 | +2.3% | $302.0M | 346162 | |
| ADUS | $124.95 | +2.3% | $2.2B | 153859 | |
| CCLD | $1.81 | +2.3% | $98.6M | 82577 | |
| HTFL | $59.10 | +2.2% | $2.5B | 1642683 | |
| LFST | $13.39 | +2.2% | $4.5B | 4274567 | |
| NUTX | $212.63 | +2.1% | $1.4B | 120158 | |
| IART | $12.24 | +2.1% | $937.9M | 1789006 | |
| AVR | $6.22 | +2.0% | $870.3M | 992211 | |
| CAH | $249.72 | +2.0% | $55.4B | 259291 | |
| PRCT | $20.20 | +2.0% | $1.0B | 904691 | |
| MDAI | $1.56 | +2.0% | $54.4M | 285999 | |
| ICUI | $166.39 | +2.0% | $4.6B | 156424 | |
| GRDN | $40.33 | +1.9% | $2.8B | 235448 | |
| TCMD | $23.91 | +1.9% | $668.0M | 140096 | |
| STAA | $24.61 | +1.9% | $1.3B | 675331 | |
| CBLL | $27.72 | +1.8% | $732.3M | 124809 | |
| SIBN | $21.83 | +1.8% | $818.2M | 452491 | |
| ALC | $71.09 | +1.8% | $31.6B | 896036 | |
| SINT | $1.74 | +1.8% | $11.2M | 24706 | |
| NSPR | $0.47 | +1.7% | $39.3M | 524759 | |
| ATRC | $62.48 | +1.7% | $1.8B | 294338 | |
| ENOV | $21.91 | +1.7% | $1.5B | 1167902 | |
| INGN | $7.25 | +1.7% | $163.8M | 281186 | |
| TELA | $0.98 | +1.7% | $41.2M | 59696 | |
| KRMD | $3.22 | +1.6% | $157.0M | 84462 | |
| NVST | $23.94 | +1.5% | $4.6B | 3188384 | |
| ANGO | $12.31 | +1.5% | $605.2M | 248997 | |
| PDEX | $63.19 | +1.5% | $202.3M | 49501 | |
| AUNA | $4.81 | +1.5% | $391.5M | 77939 | |
| VEEV | $317.82 | +1.4% | $37.9B | 1398640 | |
| ONMD | $4.46 | +1.4% | $56.1M | 7196 | |
| BDX | $197.78 | +1.3% | $44.1B | 1240806 | |
| ABT | $104.01 | +1.3% | $178.7B | 4282847 | |
| DGX | $245.62 | +1.3% | $26.3B | 932709 | |
| DVA | $183.93 | +1.2% | $14.8B | 435472 | |
| HNGE | $115.28 | +1.2% | $3.4B | 872304 | |
| AORT | $23.20 | +1.2% | $1.3B | 157986 | |
| AVAH | $13.21 | +1.2% | $2.1B | 489782 | |
| PNTG | $42.16 | +1.2% | $1.3B | 316779 | |
| CSTL | $37.10 | +1.1% | $928.4M | 124961 | |
| GUTS | $0.89 | +1.1% | $105.4M | 579724 | |
| SRTS | $2.82 | +1.1% | $51.6M | 98528 | |
| COR | $327.80 | +1.1% | $61.9B | 148848 | |
| EW | $91.78 | +1.1% | $47.9B | 2296206 | |
| NMTC | $0.86 | +1.0% | $16.3M | 35804 | |
| CI | $297.94 | +1.0% | $75.3B | 262087 | |
| XRAY | $9.44 | +1.0% | $2.9B | 3761121 | |
| COO | $59.95 | +0.9% | $13.2B | 204535 | |
| DXR | $8.97 | +0.9% | $68.9M | 16185 | |
| OMDA | $19.18 | +0.9% | $1.2B | 565369 | |
| PLSE | $53.67 | +0.9% | $3.0B | 279982 | |
| MDT | $94.78 | +0.9% | $116.4B | 9578289 | |
| LFMDP | $21.52 | +0.9% | $164.1M | 985 | |
| SYK | $304.00 | +0.9% | $124.6B | 2325020 | |
| HSIC | $84.96 | +0.8% | $9.8B | 934462 | |
| VRAX | $1.20 | +0.8% | $1.5M | 10044 | |
| IRIX | $0.75 | +0.8% | $15.1M | 8302 | |
| DCTH | $14.86 | +0.7% | $521.6M | 315202 | |
| SI | $19.48 | +0.7% | $279.4M | 55937 | |
| STEX | $0.41 | +0.7% | $90.4M | 316168 | |
| CON | $40.86 | +0.7% | $3.9B | 169078 | |
| BLCO | $20.54 | +0.7% | $5.9B | 1780332 | |
| PHR | $12.37 | +0.7% | $688.0M | 622012 | |
| JYNT | $7.26 | +0.6% | $118.7M | 36038 | |
| OPK | $1.62 | +0.6% | $966.5M | 2546408 | |
| CERS | $2.44 | +0.6% | $426.2M | 213426 | |
| CHE | $536.45 | +0.6% | $7.3B | 58909 | |
| CNC | $67.42 | +0.6% | $34.2B | 420405 | |
| PGNY | $27.87 | +0.5% | $2.4B | 543185 | |
| CUPR | $1.86 | +0.5% | $2.9M | 274034 | |
| FMS | $22.62 | +0.5% | $11.3B | 719944 | |
| PRE | $18.52 | +0.5% | $337.7M | 118099 | |
| EHC | $122.09 | +0.5% | $12.4B | 1006599 | |
| HQY | $101.34 | +0.5% | $8.8B | 632992 | |
| GMED | $81.26 | +0.4% | $11.0B | 772381 | |
| CRVL | $81.91 | +0.4% | $4.2B | 14691 | |
| LIVN | $80.66 | +0.3% | $4.6B | 550582 | |
| ZBH | $96.39 | +0.3% | $18.2B | 2169877 | |
| BLLN | $114.38 | +0.3% | $3.6B | 295698 | |
| IDXX | $562.91 | +0.3% | $46.8B | 351495 | |
| MD | $28.91 | +0.2% | $2.1B | 656643 | |
| ISPC | $0.87 | +0.2% | $2.5M | 30448 | |
| ALGN | $153.92 | +0.2% | $12.5B | 1511323 | |
| IRTC | $123.99 | +0.2% | $4.1B | 629329 | |
| GKOS | $181.43 | +0.1% | $10.0B | 1851469 | |
| STE | $228.78 | +0.1% | $21.6B | 417297 | |
| SMTI | $32.88 | +0.1% | $313.9M | 31948 | |
| NNOX | $0.32 | +0.1% | $62.6M | 697495 | |
| DXCM | $78.62 | +0.1% | $33.0B | 5370036 | |
| NVNO | $6.75 | +0.1% | $7.8M | 45302 | |
| SNN | $30.12 | +0.1% | $10.8B | 1050130 | |
| PRVA | $21.84 | +0.0% | $3.0B | 648634 | |
| RDNT | $73.54 | +0.0% | $6.0B | 631152 | |
| OPCH | $31.29 | +0.0% | $3.8B | 2839130 | |
| VANI | $1.14 | +0.0% | $111.5M | 266470 | |
| OM | $4.34 | +0.0% | $94.8M | 37541 | |
| ODYS | $2.07 | +0.0% | $74.6M | 48181 | |
| RXST | $4.90 | +0.0% | $242.2M | 787840 | |
| TFX | $138.98 | -0.0% | $6.0B | 630141 | |
| IRMD | $83.93 | -0.0% | $1.2B | 161626 | |
| LNTH | $100.10 | -0.0% | $6.6B | 1404761 | |
| VREX | $18.45 | -0.1% | $490.5M | 543563 | |
| ITGR | $126.55 | -0.1% | $4.3B | 1020398 | |
| AXGN | $49.17 | -0.2% | $2.7B | 1377029 | |
| CODX | $0.44 | -0.2% | $10.4M | 94593 | |
| INNV | $9.10 | -0.2% | $1.5B | 475986 | |
| RMD | $250.17 | -0.3% | $32.7B | 1020250 | |
| ASTH | $36.58 | -0.3% | $1.9B | 103367 | |
| GDRX | $3.47 | -0.3% | $1.1B | 765365 | |
| LNSR | $5.92 | -0.3% | $72.9M | 13863 | |
| ISRG | $444.18 | -0.4% | $150.9B | 1813330 | |
| KMTS | $29.87 | -0.4% | $1.3B | 538329 | |
| NAKA | $7.13 | -0.4% | $87.9M | 81125 | |
| ALHC | $8.14 | -0.4% | $3.1B | 7322091 | |
| INSP | $70.97 | -0.5% | $1.5B | 335009 | |
| OWLT | $4.17 | -0.5% | $157.5M | 148580 | |
| SGRY | $23.24 | -0.5% | $2.0B | 3011521 | |
| BMRA | $1.74 | -0.6% | $8.4M | 3515 | |
| PODD | $148.93 | -0.6% | $11.6B | 1034997 | |
| NXL | $1.63 | -0.6% | $7.7M | 44452 | |
| MCK | $960.56 | -0.7% | $98.9B | 764056 | |
| MOH | $198.10 | -0.7% | $11.0B | 543854 | |
| NPCE | $12.93 | -0.7% | $498.0M | 189504 | |
| HUM | $411.87 | -0.7% | $43.8B | 965588 | |
| BSX | $42.10 | -0.8% | $61.0B | 12570043 | |
| UNH | $407.10 | -0.8% | $337.7B | 3897676 | |
| ACHC | $29.23 | -0.9% | $2.9B | 1285905 | |
| AMN | $46.27 | -1.0% | $1.2B | 214143 | |
| CVRX | $1.40 | -1.1% | $148.1M | 822331 | |
| AHCO | $5.96 | -1.1% | $719.2M | 969299 | |
| LMAT | $82.87 | -1.1% | $2.4B | 360736 | |
| APYX | $2.58 | -1.1% | $170.0M | 44308 | |
| AHG | $1.28 | -1.2% | $905.1M | 29896 | |
| DRTS | $13.35 | -1.2% | $1.3B | 401163 | |
| NYXH | $0.90 | -1.2% | $175.8M | 586341 | |
| PRPO | $18.68 | -1.2% | $40.3M | 25160 | |
| CVS | $89.95 | -1.3% | $124.8B | 5569518 | |
| HSTM | $33.73 | -1.3% | $884.9M | 176285 | |
| SOLV | $81.85 | -1.4% | $15.1B | 1564639 | |
| EMBC | $6.46 | -1.4% | $262.2M | 984993 | |
| HAE | $118.32 | -1.4% | $3.8B | 501765 | |
| MMSI | $92.21 | -1.4% | $5.1B | 542668 | |
| OSUR | $4.10 | -1.4% | $273.3M | 792212 | |
| INMD | $13.37 | -1.5% | $882.3M | 536105 | |
| POCI | $4.34 | -1.6% | $47.6M | 10984 | |
| ICU | $2.48 | -1.6% | $14.7M | 43796 | |
| ELV | $414.41 | -1.7% | $93.9B | 1185147 | |
| WOK | $1.15 | -1.7% | $186K | 16042 | |
| PEN | $318.31 | -1.8% | $12.8B | 851285 | |
| PFSA | $0.77 | -1.8% | $6.9M | 257565 | |
| CLOV | $4.70 | -1.9% | $2.2B | 1416231 | |
| DRIO | $3.41 | -2.0% | $71.5M | 64979 | |
| EVH | $4.33 | -2.0% | $351.5M | 2148305 | |
| COCH | $6.52 | -2.1% | $57.6M | 10698 | |
| OMCL | $35.95 | -2.2% | $1.7B | 936895 | |
| USPH | $85.32 | -2.3% | $1.1B | 186987 | |
| AEMD | $5.42 | -2.3% | $1.9M | 10267 | |
| AIFF | $1.02 | -2.4% | $11.8M | 60506 | |
| SSII | $2.44 | -2.4% | $760.8M | 13484 | |
| CERT | $11.20 | -2.4% | $1.2B | 583760 | |
| CNMD | $44.58 | -2.6% | $1.5B | 46503 | |
| CCM | $3.75 | -2.6% | $17.0M | 5160 | |
| PAVM | $2.08 | -2.8% | $31.9M | 10749 | |
| NEOG | $12.12 | -2.8% | $2.7B | 3624177 | |
| UHS | $172.18 | -2.9% | $10.4B | 1510026 | |
| INBS | $1.67 | -2.9% | $7.0M | 11373 | |
| UFPT | $286.00 | -3.0% | $2.5B | 70504 | |
| NVCR | $14.17 | -3.1% | $1.8B | 2383079 | |
| ACON | $1.97 | -3.4% | $3.1M | 10980 | |
| TMDX | $66.90 | -4.1% | $2.8B | 1180276 | |
| AMIX | $2.06 | -4.2% | $6.7M | 35647 | |
| BBNX | $17.10 | -4.2% | $1.2B | 644362 | |
| NDRA | $4.74 | -4.5% | $5.6M | 10269 | |
| AGL | $86.87 | -4.5% | $1.8B | 82055 | |
| ZJYL | $1.90 | -4.7% | $34.4M | 22169 | |
| VVOS | $0.12 | -4.8% | $4.0M | 824337 | |
| LFWD | $5.75 | -4.8% | $21.9M | 22809 | |
| TRIB | $6.80 | -4.9% | $15.3M | 11012 | |
| BFLY | $7.42 | -5.1% | $2.1B | 4409601 | |
| ICCM | $0.98 | -5.1% | $9.1M | 65868 | |
| NXGL | $4.03 | -5.3% | $5.8M | 52510 | |
| ADVB | $2.82 | -5.4% | $6.3M | 20827 | |
| HCTI | $6.43 | -5.4% | $3.5M | 18416 | |
| UTMD | $68.84 | -5.8% | $179.3M | 31719 | |
| LUCD | $0.41 | -6.0% | $195.9M | 6254213 | |
| CYH | $2.66 | -6.3% | $389.6M | 2073147 | |
| BAX | $23.74 | -6.8% | $14.3B | 11125858 | |
| BJDX | $0.53 | -7.7% | $1.2M | 82284 | |
| IVF | $0.56 | -9.7% | $2.3M | 172525 | |
| ADGM | $0.09 | -13.2% | $15.3M | 899663 | |
| BDMD | $0.18 | -27.8% | $48.6M | 622839 |