Media
204 أسهم في Media
−3%
+3%
جميع الأسهم
| الرمز | الشركة | السعر | التغيير | القيمة السوقية | حجم التداول |
|---|---|---|---|---|---|
| GIFT | $0.63 | +42.5% | $31.4M | 4125018 | |
| PODC | $2.45 | +36.1% | $102.4M | 4568099 | |
| HAO | $2.02 | +26.2% | $8.8M | 222316 | |
| SSP | $2.41 | +19.9% | $309.0M | 1964069 | |
| LVO | $3.16 | +15.8% | $60.9M | 245154 | |
| SLMT | $3.80 | +13.8% | $153.3M | 102820 | |
| GDC | $1.27 | +13.4% | $244.2M | 179435 | |
| GAME | $2.56 | +13.3% | $40.2M | 84333 | |
| CHR | $1.35 | +12.7% | $6.6M | 11123 | |
| GITS | $1.34 | +10.7% | $2.6M | 60878 | |
| OPTU | $0.66 | +9.3% | $313.3M | 2648788 | |
| NIPG | $4.15 | +9.2% | $117.3M | 22616 | |
| GXAI | $0.49 | +8.9% | $12.3M | 165079 | |
| FLNT | $2.99 | +8.3% | $122.8M | 57040 | |
| ABLV | $2.56 | +7.9% | $33.4M | 36626 | |
| SEAT | $2.33 | +6.7% | $84.6M | 74704 | |
| NOMA | $1.67 | +6.4% | $62.4M | 13896 | |
| XHLD | $0.97 | +6.1% | $5.1M | 2472044 | |
| GMM | $1.09 | +5.8% | $34.5M | 25857 | |
| MSGS | $305.42 | +5.5% | $9.4B | 396200 | |
| THRY | $1.28 | +4.9% | $179.6M | 428692 | |
| CTW | $1.79 | +4.7% | $108.0M | 11213 | |
| CDLX | $1.67 | +4.5% | $22.4M | 17584 | |
| GAIA | $1.44 | +4.3% | $48.4M | 111636 | |
| STRZ | $22.50 | +4.3% | $332.3M | 447788 | |
| DLPN | $1.00 | +4.2% | $14.3M | 2349 | |
| CARG | $32.58 | +4.0% | $3.3B | 228184 | |
| JFU | $2.62 | +4.0% | $88.5M | 1229 | |
| INTJ | $3.05 | +3.4% | $18.5M | 1244 | |
| AMC | $3.09 | +3.3% | $2.3B | 9187278 | |
| CARS | $11.29 | +3.2% | $639.0M | 264185 | |
| UONE | $4.20 | +3.2% | $40.5M | 7622 | |
| TGL | $0.26 | +3.1% | $9.4M | 1156298 | |
| CCZ | $64.50 | +3.1% | $59.4B | 2023 | |
| SCOR | $3.35 | +3.1% | $109.9M | 26908 | |
| ANGI | $6.14 | +3.0% | $191.1M | 176611 | |
| CHTR | $108.39 | +2.8% | $17.1B | 558947 | |
| ADV | $29.54 | +2.7% | $383.1M | 41286 | |
| WBTN | $9.52 | +2.7% | $1.3B | 317042 | |
| TRVG | $3.85 | +2.7% | $2.6B | 10716 | |
| TBLA | $3.48 | +2.7% | $1.1B | 1656189 | |
| MNY | $0.56 | +2.7% | $36.8M | 16423 | |
| MNTN | $9.68 | +2.5% | $632.4M | 668231 | |
| FWONK | $90.86 | +2.4% | $32.0B | 2899696 | |
| TDIC | $1.76 | +2.3% | $5.8M | 335645 | |
| FUBO | $7.98 | +2.3% | $1.0B | 1179436 | |
| FWONA | $83.88 | +2.3% | $32.0B | 284222 | |
| SWAG | $1.35 | +2.3% | $38.0M | 2581 | |
| GIBO | $72.06 | +2.2% | $7.4M | 31753 | |
| QNST | $16.35 | +2.1% | $815.5M | 684362 | |
| CRTO | $14.76 | +2.0% | $1.2B | 53480 | |
| OCG | $1.60 | +1.9% | $2.0M | 6302 | |
| MDIA | $1.08 | +1.9% | $47.5M | 32912 | |
| GTM | $4.43 | +1.8% | $1.1B | 4396966 | |
| PSQH | $3.34 | +1.8% | $14.7M | 29849 | |
| RDI | $1.75 | +1.7% | $41.6M | 6569 | |
| IZEA | $2.37 | +1.7% | $62.5M | 7628 | |
| PINS | $20.92 | +1.7% | $14.4B | 9744181 | |
| GOOG | $321.89 | +1.6% | $3.8T | 29362508 | |
| MYPS | $4.75 | +1.5% | $70.8M | 60577 | |
| NIQ | $20.09 | +1.4% | $3.4B | 1209244 | |
| CNK | $39.57 | +1.4% | $4.2B | 79611 | |
| GOOGL | $324.89 | +1.3% | $4.0T | 54011739 | |
| CMCSA | $21.84 | +1.3% | $78.0B | 3499306 | |
| AMBR | $1.64 | +1.2% | $95.6M | 23054 | |
| ANGH | $3.55 | +1.2% | $25.2M | 302 | |
| SBGI | $12.22 | +1.2% | $1.1B | 571703 | |
| RUM | $5.78 | +1.1% | $3.3B | 2558110 | |
| NMAX | $8.07 | +1.1% | $1.1B | 677404 | |
| AMCX | $7.73 | +1.0% | $449.6M | 158098 | |
| HHS | $4.00 | +1.0% | $22.3M | 11146 | |
| TKO | $173.88 | +1.0% | $35.2B | 1147041 | |
| CREX | $2.12 | +1.0% | $38.8M | 10935 | |
| CPOP | $3.34 | +0.9% | $34.4M | 2459 | |
| STUB | $5.60 | +0.9% | $3.3B | 4444575 | |
| EDHL | $5.80 | +0.9% | $10.0M | 1267852 | |
| BATRK | $50.20 | +0.8% | $2.5B | 56133 | |
| UONEK | $3.76 | +0.8% | $23.8M | 32038 | |
| LLYVK | $101.07 | +0.8% | $32.0B | 361962 | |
| STFS | $4.68 | +0.8% | $1.4M | 637190 | |
| SSTK | $4.41 | +0.7% | $635.0M | 384380 | |
| ATHM | $20.25 | +0.6% | $2.7B | 82935 | |
| BATRA | $54.66 | +0.6% | $3.3B | 3988 | |
| BOC | $12.83 | +0.5% | $374.1M | 39435 | |
| LLYVA | $97.08 | +0.5% | $32.0B | 116923 | |
| SY | $2.10 | +0.5% | $272.7M | 81130 | |
| TTD | $12.76 | +0.5% | $8.4B | 13664697 | |
| MOMO | $4.47 | +0.4% | $810.4M | 610793 | |
| DDI | $13.66 | +0.4% | $587.7M | 74591 | |
| SOHU | $12.80 | +0.4% | $357.4M | 30572 | |
| MANU | $20.77 | +0.4% | $3.5B | 154903 | |
| GRVY | $66.79 | +0.4% | $473.4M | 21238 | |
| MSGE | $79.05 | +0.3% | $3.7B | 233143 | |
| TRUG | $0.80 | +0.3% | $971K | 294997 | |
| LYV | $172.50 | +0.3% | $42.5B | 2005927 | |
| FENG | $1.38 | +0.3% | $21.5M | 819 | |
| GMHS | $0.67 | +0.3% | $43.3M | 5117 | |
| DOYU | $3.67 | +0.3% | $128.3M | 13205 | |
| TTGT | $3.70 | +0.3% | $277.6M | 392941 | |
| SIRI | $27.32 | +0.3% | $10.4B | 5916898 | |
| GRND | $12.97 | +0.2% | $3.0B | 3178570 | |
| BZFD | $0.99 | +0.1% | $48.8M | 30647 | |
| PERI | $8.68 | +0.1% | $351.8M | 366186 | |
| BMBL | $5.96 | +0.1% | $360.3M | 221898 | |
| LION | $12.20 | +0.1% | $3.7B | 1979988 | |
| EVER | $21.48 | +0.0% | $908.2M | 506820 | |
| EFTY | $15.02 | +0.0% | $298.9M | — | |
| WB | $6.18 | +0.0% | $19.3B | 1212239 | |
| TSQ | $3.08 | +0.0% | $116.3M | 131623 | |
| MCHX | $1.44 | +0.0% | $77.6M | 9154 | |
| CNET | $0.91 | +0.0% | $4.4M | 1849 | |
| GDEV | $10.05 | +0.0% | $212.5M | 224 | |
| DKI | $1.85 | +0.0% | $5.6M | 1099499 | |
| WLYB | $54.23 | +0.0% | $2.0B | — | |
| VS | $0.96 | +0.0% | $6.0M | 462 | |
| DV | $13.53 | -0.1% | $1.8B | 1781800 | |
| MCS | $28.22 | -0.1% | $912.6M | 208405 | |
| RSVR | $9.56 | -0.2% | $665.8M | 25383 | |
| STGW | $8.83 | -0.2% | $2.1B | 2303775 | |
| MGNI | $21.77 | -0.2% | $3.0B | 1472328 | |
| GTN | $4.29 | -0.2% | $573.5M | 971918 | |
| TNMG | $3.02 | -0.3% | $7.0M | 12978 | |
| NEXN | $8.55 | -0.3% | $279.9M | 345580 | |
| YALA | $5.59 | -0.4% | $822.9M | 266686 | |
| SGA | $8.34 | -0.4% | $61.4M | 6647 | |
| PUBM | $16.98 | -0.4% | $824.8M | 232024 | |
| MAX | $11.72 | -0.4% | $718.0M | 862701 | |
| TRIP | $8.94 | -0.4% | $1.6B | 2236808 | |
| IQ | $0.83 | -0.5% | $1.3B | 4685096 | |
| BILI | $12.84 | -0.5% | $6.9B | 1397436 | |
| IPM | $1.71 | -0.5% | $17.4M | 813 | |
| SST | $1.81 | -0.5% | $16.8M | 50183 | |
| DUO | $0.58 | -0.7% | $5.7M | 6839 | |
| SCHL | $38.84 | -0.8% | $753.8M | 293634 | |
| GIGM | $1.25 | -0.8% | $16.8M | 9216 | |
| WPP | $25.80 | -0.8% | $2.8B | 335506 | |
| NFLX | $61.99 | -0.8% | $290.9B | 41450440 | |
| ROKU | $155.33 | -0.8% | $22.3B | 4086937 | |
| IBTA | $48.43 | -0.9% | $884.9M | 160123 | |
| NYT | $69.18 | -0.9% | $10.4B | 1827106 | |
| PLTK | $2.04 | -1.0% | $1.1B | 1785535 | |
| AEHL | $7.56 | -1.0% | $6.1M | 12612 | |
| NXST | $164.50 | -1.1% | $5.8B | 295522 | |
| YDKG | $0.92 | -1.1% | $5.2M | 7647 | |
| DIS | $109.04 | -1.1% | $188.4B | 5999214 | |
| YHC | $2.46 | -1.2% | $19.2M | 64621 | |
| OMC | $77.77 | -1.2% | $22.3B | 2407232 | |
| META | $612.49 | -1.2% | $1.6T | 34485035 | |
| SNAL | $2.33 | -1.3% | $21.4M | 30858 | |
| RDDT | $134.70 | -1.3% | $29.8B | 5346184 | |
| KRKR | $2.95 | -1.3% | $8.8M | 3488 | |
| BIDU | $78.40 | -1.4% | $35.3B | 1012748 | |
| TZOO | $4.91 | -1.4% | $53.6M | 82747 | |
| ANGX | $3.81 | -1.4% | $788.1M | 362811 | |
| NTES | $112.45 | -1.4% | $78.9B | 761852 | |
| ZH | $3.26 | -1.5% | $2.2B | 199014 | |
| DHX | $4.85 | -1.6% | $182.3M | 234048 | |
| NXDR | $2.37 | -1.7% | $881.0M | 2498195 | |
| SOGP | $11.36 | -1.7% | $52.4M | 4274 | |
| IH | $1.16 | -1.7% | $90.0M | 1500 | |
| WIMI | $0.50 | -1.7% | $56.2M | 86435 | |
| YELP | $18.42 | -1.8% | $1.5B | 1460804 | |
| FOXA | $63.39 | -1.8% | $25.1B | 6179413 | |
| HUYA | $2.11 | -1.9% | $558.4M | 1529688 | |
| CABO | $5.27 | -1.9% | $211.7M | 138592 | |
| FOX | $56.35 | -1.9% | $30.5B | 593522 | |
| TME | $8.33 | -1.9% | $13.7B | 7525482 | |
| SNAP | $5.96 | -2.0% | $9.5B | 34753075 | |
| CNVS | $1.48 | -2.0% | $68.4M | 8613 | |
| RBLX | $53.28 | -2.2% | $34.8B | 7533659 | |
| NWSA | $29.31 | -2.2% | $15.3B | 4128062 | |
| NWS | $32.02 | -2.3% | $15.3B | 1165630 | |
| MSGM | $4.48 | -2.4% | $21.8M | 42538 | |
| WMG | $29.58 | -2.4% | $13.8B | 1561033 | |
| BAOS | $0.16 | -2.4% | $4.2M | 96627 | |
| TDAY | $6.39 | -2.4% | $1.3B | 2880751 | |
| SPHR | $111.83 | -2.5% | $4.7B | 582230 | |
| BBGI | $6.41 | -2.6% | $49.7M | 4853 | |
| EVC | $6.12 | -2.7% | $1.1B | 1471523 | |
| LEE | $6.40 | -2.7% | $179.2M | 26130 | |
| ZD | $55.37 | -2.9% | $2.0B | 379990 | |
| TTWO | $195.29 | -3.0% | $44.3B | 2106464 | |
| SPOT | $538.40 | -3.1% | $110.8B | 1493546 | |
| YMT | $0.49 | -3.2% | $180.7M | 45701 | |
| ZIP | $4.31 | -3.4% | $422.7M | 759067 | |
| SJ | $0.82 | -3.4% | $29.4M | 3016 | |
| THH | $1.41 | -3.4% | $922.4M | 2966 | |
| SLE | $5.02 | -3.5% | $5.6M | 63224 | |
| IMAX | $50.52 | -3.7% | $2.4B | 1247806 | |
| MTCH | $42.06 | -3.7% | $8.9B | 4514227 | |
| WLY | $50.58 | -3.9% | $2.6B | 378539 | |
| ONFO | $0.47 | -4.3% | $4.0M | 19779 | |
| JOYY | $75.41 | -4.7% | $3.7B | 589230 | |
| WSHP | $2.44 | -4.7% | $2.2B | 150281 | |
| GCL | $0.87 | -4.8% | $131.2M | 165601 | |
| NCMI | $1.75 | -4.9% | $252.1M | 452661 | |
| AHMA | $1.06 | -5.4% | $145.7M | 22388 | |
| LZMH | $0.70 | -5.4% | $215.1M | 3232 | |
| DJT | $5.97 | -6.1% | $2.6B | 7530905 | |
| RDIB | $10.40 | -7.3% | $41.6M | 1801 | |
| CURI | $2.59 | -7.5% | $166.0M | 696337 | |
| TC | $1.11 | -7.5% | $1.1M | 70894 | |
| IHRT | $1.56 | -9.3% | $558.3M | 618477 | |
| BUUU | $5.30 | -10.2% | $107.1M | 136249 |