ARCO Aktienkurs-Chart
Täglich OHLCV mit technischen Indikatoren — Schwenken, Zoom und Ansicht anpassen
04
Spanne
Balken
Die Balkengranularität passt sich der ausgewählten Periode an – bewegen Sie den Mauszeiger über das Diagramm, um Eröffnungs-/Höchst-/Tiefst-/Schlusskurse für einen Balken anzuzeigen.
10-Jahres-Performance
Umsatz-, Nettoergebnis-, Margen- und EPS-Trends
06
Umsatz$4.68B2016-12-31 → 2025-12-31
EPS$1.012016-12-31 → 2025-12-31
Freier Cashflow$15M2016-12-31 → 2025-12-31
Nettogewinnmarge4.5%2016-12-31 → 2025-12-31
Bewertung & Kennzahlen07–12
Bewertung
P/E-, P/S-, P/B-, EV/EBITDA-Verhältnisse — ist die Aktie teuer oder günstig?
Kennzahl
5-Jahres-Trend
ARCO
5-Jahres-Durchschnitt
Peer-Median
Fazit
P/E
8.05-Jahres-Durchschnitt ≈14.3
≈14.3
·
·
P/S
0.4
·
·
·
P/B (K/B)
2.2
·
·
·
EV / EBITDA
6.6
·
·
·
Price / FCF (Kurs / FCF)
113.7
·
·
·
Price / Cash Flow (Kurs / Cashflow)
5.8
·
·
·
EV / Revenue (EV / Umsatz)
0.5
·
·
·
EV / FCF
161.4
·
·
·
Price / Tangible Book (Kurs / Materieller Buchwert)
2.7
·
·
·
Der Median der Vergleichsgruppe wird pro Kennzahl standardisiert berechnet und stimmt möglicherweise nicht immer mit der für diese Aktie angezeigten TTM/MRQ-Basis überein.
Rentabilität
Brutto-, Betriebs- und Nettomargen; ROE, ROA, ROIC
Ergebnisverlauf
EPS Ist vs. Schätzung, Überraschung %, Beat-Rate, nächstes Ergebnisdatum
14
Durchschn. Überraschung5.9%
Nächster BerichtNov 12, 2026
Zeitraum
Bericht
EPS Actual
EPS est.
Überraschung
30. Juni 2026
Aug 13, 2026
$0.22
$0.15
47.1%
31. März 2026
Mai 20, 2026
$0.17
$0.11
51.5%
31. Dezember 2025
$0.12
$0.20
-41.2%
30. September 2025
$0.12
$0.13
-9.5%
30. Juni 2025
$0.10
$0.08
27.9%
31. März 2025
$0.07
$0.12
-40.3%
Vollständige Fundamentaldaten
Alle Kennzahlen nach Jahr — Gewinn- und Verlustrechnung, Bilanz, Cashflow
15
Gewinn- und Verlustrechnung15
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Revenue
$4.68B
$4.47B
$4.33B
$3.62B
$2.66B
$1.98B
$2.96B
$3.08B
$3.32B
$2.93B
$3.05B
$3.65B
Cost of Revenue
$90M
$84M
$83M
$68M
$51M
$44M
$61M
$68M
·
·
·
·
SG&A Expense
$313M
$280M
$285M
$239M
$211M
$171M
$213M
$229M
$245M
$221M
$271M
$272M
Operating Expenses
$4.31B
$4.15B
$4.02B
$3.35B
$2.52B
$2.05B
$2.80B
$2.96B
$3.05B
$2.75B
$2.96B
$3.58B
Operating Income
$364M
$325M
$314M
$264M
$140M
$-67M
$160M
$123M
$273M
$179M
$93M
$71M
Interest Expense
$14M
$47M
$32M
$44M
$50M
$33M
$52M
$53M
$68M
$67M
$64M
$73M
Other Non-op
$-1M
$-4M
$-1M
$-287.0K
$2M
$2M
$-2M
$270.0K
$-435.0K
$-2M
$-627.0K
$146.0K
Pretax Income
$341M
$259M
$278M
$226M
$78M
$-132M
$119M
$85M
$183M
$139M
$-29M
$-77M
Income Tax
$129M
$110M
$96M
$85M
$32M
$18M
$39M
$48M
$53M
$60M
$23M
$32M
Net Income
$212M
$149M
$181M
$140M
$45M
$-149M
$80M
$37M
$129M
$79M
$-52M
$-109M
EPS (Basic)
$1.01
$0.71
$0.86
$0.67
$0.22
$-0.72
$0.39
$0.18
$0.61
$0.37
$-0.25
$-0.52
EPS (Diluted)
$1.01
$0.71
$0.86
$0.67
$0.22
$-0.72
$0.38
$0.18
$0.61
$0.37
$-0.25
$-0.52
Shares (Basic)
210,663,057
210,660,590
210,632,812
210,552,173
210,386,761
208,378,442
206,964,903
209,136,832
210,935,685
210,646,955
210,436,232
210,105,059
Shares (Diluted)
210,663,057
210,660,590
210,632,812
210,627,098
210,541,563
208,666,407
207,629,278
210,120,466
211,996,411
211,024,608
210,596,354
210,344,230
EBITDA
$364M
$325M
$314M
$264M
$140M
$-67M
$160M
$123M
$273M
$179M
$93M
$71M
Bilanz29
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Cash & Equivalents
$373M
$135M
$197M
$267M
$279M
$166M
$122M
$197M
$308M
$195M
$113M
$139M
Short-term Investments
$49M
$4M
$50M
$37M
$0
$0
$25.0K
$0
$20M
$0
·
·
Inventory
$66M
$52M
$53M
$50M
$38M
$34M
$38M
$46M
$83M
$49M
$45M
$48M
Prepaid Expense
$104M
$116M
$119M
$120M
$119M
$100M
$118M
$109M
$94M
$88M
$111M
$90M
Other Current Assets
$234.0K
$710.0K
$1M
$1M
$1M
$812.0K
$322.0K
$407.0K
$967.0K
$4M
$0
·
Current Assets
$852M
$468M
$605M
$684M
$540M
$416M
$405M
$465M
$653M
$445M
$379M
$447M
PP&E (Net)
$1.31B
$1.13B
$1.12B
$856M
$744M
$797M
$961M
$856M
$891M
$848M
$833M
$1.09B
PP&E (Gross)
$2.67B
$2.24B
$2.23B
$1.78B
$1.54B
$1.53B
$1.64B
$1.44B
$1.43B
$1.31B
$1.24B
$1.47B
Accum. Depreciation
$1.36B
$1.12B
$1.11B
$920M
$796M
$730M
$680M
$583M
$544M
$467M
$402M
$380M
Goodwill
$17M
$13M
$12M
$7M
$5M
$6M
$7M
$6M
$7M
$7M
$12M
$15M
Intangibles
$132M
$53M
$58M
$47M
$34M
$31M
$36M
$35M
$41M
$36M
$37M
$43M
Other Non-current Assets
$252M
$94M
$104M
$82M
$71M
$72M
$96M
$99M
$98M
$90M
$63M
$102M
Total Assets
$3.89B
$2.89B
$3.02B
$2.64B
$2.36B
$2.29B
$2.56B
$1.58B
$1.80B
$1.51B
$1.40B
$1.79B
Accounts Payable
$357M
$348M
$375M
$353M
$269M
$210M
$260M
$242M
$303M
$218M
$188M
$220M
Short-term Debt
$0
$60M
$30M
$318.0K
$0
$0
$13M
$356.0K
$0
$0
$2M
$33M
Current Liabilities
$829M
$766M
$842M
$759M
$618M
$503M
$595M
$493M
$606M
$548M
$577M
$542M
Capital Leases
$1.00B
$849M
$853M
$748M
$707M
$753M
$862M
$16M
$15M
·
·
·
Deferred Tax
$3M
$2M
$1M
$4M
$7M
$5M
$4M
$957.0K
$11M
$2M
$8M
$4M
Other Non-current Liabilities
$610.0K
$0
$0
$291.0K
$1M
$2M
$2M
$497.0K
$14M
$10M
$7M
$18M
Total Liabilities
$3.11B
$2.38B
$2.50B
$2.31B
$2.14B
$2.10B
$2.14B
$1.19B
$1.31B
$1.15B
$1.12B
$1.34B
Long-term Debt
$1.14B
$719M
$715M
$731M
$744M
$777M
$627M
$630M
$634M
$580M
$653M
$767M
Total Debt
$1.14B
$779M
$744M
$731M
$744M
$777M
$640M
$631M
$634M
$580M
$659M
$800M
Paid-in Capital
$9M
$9M
$9M
$9M
$10M
$12M
$13M
$15M
$14M
$14M
$13M
$16M
Retained Earnings
$826M
$664M
$566M
$425M
$316M
$291M
$471M
$413M
$401M
$272M
$193M
$245M
Treasury Stock
$19M
$19M
$19M
$19M
$19M
$40M
$60M
$46M
$0
·
·
·
AOCI
$-568M
$-668M
$-563M
$-613M
$-608M
$-585M
$-520M
$-502M
$-429M
$-442M
$-424M
$-302M
Stockholders' Equity
$770M
$508M
$515M
$324M
$220M
$198M
$421M
$392M
$496M
$351M
$286M
$457M
Liabilities + Equity
$3.89B
$2.89B
$3.02B
$2.64B
$2.36B
$2.29B
$2.56B
$1.58B
$1.80B
$1.51B
$1.40B
$1.79B
Shares Outstanding
210,663,057
210,663,057
210,654,969
·
210,478,322
207,265,773
204,070,029
205,232,247
211,072,508
210,711,224
210,538,896
210,216,043
Cashflow15
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
D&A
$197M
$177M
$149M
$120M
$120M
$127M
$123M
$106M
$99M
$93M
$111M
$117M
Deferred Tax
$-5M
$-11M
$-4M
$-15M
$-16M
$471.0K
$-8M
$648.0K
$2M
$5M
$-9M
$7M
Amort. of Intangibles
$30M
$24M
$19M
$12M
$11M
$12M
$12M
$11M
$10M
$9M
$14M
$15M
Restructuring
$9M
$0
$0
·
·
·
·
·
·
·
·
·
Operating Cash Flow
$296M
$267M
$382M
$345M
$258M
$16M
$223M
$180M
$255M
$164M
$113M
$193M
CapEx
$281M
$328M
$360M
$217M
$115M
$86M
$265M
$197M
$175M
$92M
$91M
$170M
Investing Cash Flow
$-335M
$-280M
$-380M
$-260M
$-108M
$-89M
$-261M
$-164M
$-124M
$23M
$-60M
$-169M
Stock Repurchased
·
·
·
·
$0
$0
$14M
$46M
$0
$0
·
·
Net Stock Activity
·
·
·
·
$0
$0
$-14M
$-46M
·
·
·
·
Dividends Paid
$51M
$51M
$40M
$32M
$21.0K
$10M
$22M
$21M
$0
$0
$13M
$50M
Financing Cash Flow
$289M
$-37M
$-12M
$-60M
$-18M
$126M
$-30M
$-73M
$-3M
$-113M
$-42M
$1M
Net Change in Cash
$238M
$-62M
$-70M
$-12M
$113M
$44M
$-75M
$-111M
$114M
$82M
$-27M
$-37M
Taxes Paid
$116M
·
·
·
·
·
·
·
·
·
·
·
Free Cash Flow
$15M
$-61M
$22M
$128M
$143M
$-70M
$-42M
$-17M
$80M
$72M
$22M
$23M
Levered FCF
$6M
$-88M
$699.1K
$101M
$114M
$-137M
$-77M
$-40M
$32M
$34M
$-94M
$-80M
Rentabilität7
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Operating Margin
7.8%
7.3%
7.2%
7.3%
5.2%
-3.4%
5.4%
4.0%
8.2%
6.1%
3.1%
1.9%
Net Margin
4.5%
3.3%
4.2%
3.9%
1.7%
-7.5%
2.7%
1.2%
3.9%
2.7%
-1.7%
-3.0%
Pretax Margin
7.3%
5.8%
6.4%
6.3%
2.9%
-6.7%
4.0%
2.8%
5.5%
4.7%
-0.94%
-2.1%
EBITDA Margin
7.8%
7.3%
7.2%
7.3%
5.2%
-3.4%
5.4%
4.0%
8.2%
6.1%
3.1%
1.9%
ROA
6.3%
5.0%
6.4%
5.6%
1.9%
-6.2%
3.9%
2.2%
7.8%
5.4%
-3.2%
-5.5%
ROE
33.2%
29.1%
43.2%
51.6%
21.8%
-48.3%
19.6%
8.3%
30.5%
24.7%
-13.9%
-19.0%
ROIC
11.9%
14.5%
16.4%
15.6%
8.5%
-7.8%
10.2%
5.2%
17.1%
10.9%
17.8%
8.0%
Liquidität & Solvenz5
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Current Ratio
1.0
0.6
0.7
0.9
0.9
0.8
0.7
0.9
1.1
0.8
0.7
0.8
Quick Ratio
0.5
0.2
0.3
0.4
0.5
0.3
0.2
0.4
0.5
0.4
0.2
0.3
Debt / Equity
1.5
1.5
1.4
2.3
3.4
3.9
1.5
1.6
1.3
1.7
2.3
1.8
LT Debt / Equity
1.5
1.4
1.4
2.2
3.4
3.9
1.5
1.6
1.3
1.6
1.7
1.7
Interest Coverage
26.7
6.9
9.7
6.0
2.8
-1.1
3.1
2.3
4.0
2.7
1.5
1.0
Effizienz2
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Asset Turnover
1.4
1.5
1.5
1.4
1.1
0.8
1.4
1.8
2.0
2.0
1.9
1.8
Inventory Turnover
1.5
1.6
1.6
1.5
1.4
1.2
·
·
·
·
·
·
Pro Aktie7
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Book Value / Share
$3.66
·
·
·
·
·
·
·
$2.35
$1.67
$1.36
$2.17
Revenue / Share
$22.21
$21.22
$20.57
$17.18
$12.63
$9.65
$14.46
$14.67
$15.66
$13.88
$14.50
$17.36
Cash Flow / Share
$1.41
$1.27
$1.81
$1.64
$1.23
$0.08
$1.09
$0.86
$1.20
$0.78
$0.54
$0.92
Cash / Share
$1.77
·
·
·
·
·
·
·
$1.46
$0.92
$0.53
$0.66
Dividend / Share
$0.24
$0.24
$0.19
$0.15
·
·
·
·
·
·
·
·
Dividend Paid / Share
·
·
$0.19
$0.15
·
$0.05
$0.11
$0.10
$0.00
$0.00
$0.24
$0.24
EPS (TTM)
$1.01
$0.71
$0.86
$0.67
$0.22
$-0.72
$0.38
$0.18
$0.61
$0.37
$-0.25
$-0.52
Bewertung (TTM)17
Kennzahl
Trend
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
Revenue TTM
$4.68B
$4.47B
$4.33B
$3.62B
$2.66B
$1.98B
$2.96B
$3.08B
$3.32B
$2.93B
$3.05B
$3.65B
Net Income TTM
$212M
$149M
$181M
$140M
$45M
$-149M
$80M
$37M
$129M
$79M
$-52M
$-109M
Market Cap
$1.55B
·
·
·
·
·
·
·
$2.18B
$1.14B
$655M
$1.14B
Enterprise Value
$2.26B
·
·
·
·
·
·
·
$2.49B
$1.52B
$1.20B
$1.80B
P/E
7.3
10.3
14.8
12.5
26.5
-7.0
21.3
43.9
17.0
14.6
-12.4
-10.4
P/S
0.3
·
·
·
·
·
·
·
0.7
0.4
0.2
0.3
P/B
2.0
·
·
·
·
·
·
·
4.4
3.2
2.3
2.5
P / Tangible Book
2.5
·
·
·
·
·
·
·
·
·
·
·
P / Cash Flow
5.2
·
·
·
·
·
·
·
8.6
6.9
5.8
5.9
P / FCF
103.1
·
·
·
·
·
·
·
27.2
15.8
30.1
48.9
EV / EBITDA
6.2
·
·
·
·
·
·
·
9.1
8.5
12.9
25.4
EV / FCF
150.8
·
·
·
·
·
·
·
31.0
21.2
55.3
77.2
EV / Revenue
0.5
·
·
·
·
·
·
·
0.8
0.5
0.4
0.5
Dividend Yield
3.3%
·
·
·
·
·
·
·
0.00%
0.00%
1.9%
4.4%
Earnings Yield
13.8%
9.8%
6.8%
8.0%
3.8%
-14.3%
4.7%
2.3%
5.9%
6.9%
-8.0%
-9.6%
Payout Ratio
23.8%
34.0%
22.1%
22.5%
0.05%
-6.8%
28.1%
56.8%
0.00%
0.00%
-24.2%
-45.8%
Annual Payout
$51M
$51M
$40M
$32M
$21.0K
$10M
$22M
$21M
$0
$0
$13M
$50M
Pro Aktie1
Kennzahl
Trend
Q4 2012
EPS (TTM)
$0.55
Bewertung (TTM)5
Kennzahl
Trend
Q4 2012
Revenue TTM
$3.80B
Net Income TTM
$114M
P/E
21.7
Earnings Yield
4.6%
Annual Payout
$50M
Aktuellster Zeitraum links · fehlende Werte werden als · angezeigt
Finanzberichte
Gewinn- und Verlustrechnung, Bilanz, Cashflow — jährlich, letzte 5 Jahre
16
Kennzahl
2025-12-31
2024-12-31
2023-12-31
2022-12-31
2021-12-31
Umsatz
$4.68B
$4.47B
$4.33B
$3.62B
$2.66B
Betriebsgewinnmarge %
7.8%
7.3%
7.2%
7.3%
5.2%
Nettoergebnis
$212M
$149M
$181M
$140M
$45M
Verwässerte EPS
$1.01
$0.71
$0.86
$0.67
$0.22
Kennzahl
2025-12-31
2024-12-31
2023-12-31
2022-12-31
2021-12-31
Fremdkapital / Eigenkapital
1.5
1.5
1.4
2.3
3.4
Liquiditätsgrad
1.0
0.6
0.7
0.9
0.9
Quick Ratio
0.5
0.2
0.3
0.4
0.5
Kennzahl
2025-12-31
2024-12-31
2023-12-31
2022-12-31
2021-12-31
Freier Cashflow
$15M
$-61M
$22M
$128M
$143M
Institutionelle Eigentümer (13F)
189 Einreicher
· $782.0M gesamt
· Stand 30. September 2026
17
Institutionen, die diese Aktie in ihrer vierteljährlichen SEC-Formular 13F melden. Nur Long-Positionen; ein einzelner Einreicher kann für separate Optionsscheine zweimal erscheinen. Große gegenläufige Put/Call-Positionen spiegeln typischerweise Market-Making oder abgesicherte Bestände wider, nicht die gerichtete Überzeugung.
Inhaber189
Gehaltener Wert$782.0M
Neue Positionen34
Geschlossene Positionen14
Institutionelle Aktivität — Q2 2026 vs. Vorquartal
Neue Positionen
Geschlossene Positionen
Erhöht
Abgenommen
Nettoveränderung der Aktien
34 (+3 vs. Vorquartal)
14 (-13 vs. Vorquartal)
57 (+12 vs. Vorquartal)
48 (-2 vs. Vorquartal)
+5.3M
Verglichen mit Q1 2026. SEC-Formular 13F-Einreichungen sind innerhalb von 45 Tagen nach Quartalsende fällig, zuzüglich einer kurzen Pufferzeit für verspätete Einreicher — Quartale, die noch in diesem Fenster liegen, werden zugunsten des letzten vollständig berichteten Paares übersprungen.
Investoren mit SEC Schedule 13D — wirtschaftliches Eigentum über 5% mit der Absicht, Einfluss auf den Emittenten zu nehmen (aktivistische Beteiligungen, Board-Kampagnen, M&A). Jede Zeile zeigt den zuletzt bekannten Stand der Position dieses Melders.
Purpose is an automated classification of the filer's own stated purpose (SEC Item 4) — not investment advice. "—" means no clear purpose was stated or the text could not be classified.
Insider aus SEC-Einreichungen Form 3/4/5; Netto = nur P/S aus offenen Märkten
ETF-Besitz
Gehalten von 3 ETFs
20
Gewichtung spiegelt nur direkte Aktienbestände (N-PORT) wider; gehebelte oder derivatbasierte Fonds können zusätzliche Swap-Exposure halten, die hier nicht angezeigt wird.