ProShares S&P 500 High Income ETF (ISPY)
$47,80
▼ -0,07 (-0,15%)
1-Tages-Veränderung
$47,26 – $49,02
52-Wochen-Spanne
Bestandsdaten sind für diesen Fonds noch nicht verfügbar.
ISPY Aktienkurs-Chart Täglich OHLCV mit technischen Indikatoren — Schwenken, Zoom und Ansicht anpassen
Spanne
Balken
Die Balkengranularität passt sich der ausgewählten Periode an – bewegen Sie den Mauszeiger über das Diagramm, um Eröffnungs-/Höchst-/Tiefst-/Schlusskurse für einen Balken anzuzeigen.
Performance Stand 30. September 2026
| Zeitraum | Preisrendite | Gesamtrendite |
|---|---|---|
| 1M | ▼ -1,67% | ▼ -1,20% |
| 3M | · | · |
| 6M | · | · |
| YTD | · | · |
| 1Y | · | · |
| 3Y | · | · |
| 5Y | · | · |
| Max | ▼ -1,40% | ▼ -0,93% |
Volatilität 1J·
Volatilität 3J·
Max. Drawdown 3J
·
Beta 3J·
Sharpe 1J*·
Gesamtrendite unterstellt die Reinvestition von Dividenden. Renditen werden nicht gegen einen Index abgeglichen. * Die Sharpe Ratio wird mit einem risikofreien Zinssatz von 0% berechnet.
Fondsflüsse (SEC-gemeldet)
Letzter Monat (Mai 2026)
-$29.6M
Quartalsende Mai 2026
-$17.6M
Letzte 12 Monate
+$287.7M
Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.
Vollständige Zusammensetzung 516 Beteiligungen
| Name | CUSIP | Wert | % | Bilanz | Kategorie | Land |
|---|---|---|---|---|---|---|
| Bristol-Myers Squibb Co. | 110122108 | $2.0M | 0,15 | 34.600 | EC | US |
| CVS Health Corp. | 126650100 | $2.0M | 0,15 | 21.615 | EC | US |
| Accenture plc | · | $2.0M | 0,15 | 10.454 | EC | IE |
| Danaher Corp. | 235851102 | $2.0M | 0,15 | 10.689 | EC | US |
| Vertex Pharmaceuticals, Inc. | 92532F100 | $1.9M | 0,15 | 4.313 | EC | US |
| Chubb Ltd. | · | $1.9M | 0,15 | 6.181 | EC | CH |
| Starbucks Corp. | 855244109 | $1.9M | 0,15 | 19.358 | EC | US |
| Progressive Corp. (The) | 743315103 | $1.9M | 0,15 | 9.957 | EC | US |
| Lockheed Martin Corp. | 539830109 | $1.8M | 0,14 | 3.441 | EC | US |
| Parker-Hannifin Corp. | 701094104 | $1.8M | 0,14 | 2.143 | EC | US |
| Adobe, Inc. | 00724F101 | $1.8M | 0,14 | 6.970 | EC | US |
| Quanta Services, Inc. | 74762E102 | $1.8M | 0,14 | 2.533 | EC | US |
| Stryker Corp. | 863667101 | $1.8M | 0,14 | 5.852 | EC | US |
| Equinix, Inc. | 29444U700 | $1.8M | 0,14 | 1.668 | EC | US |
| Howmet Aerospace, Inc. | 443201108 | $1.8M | 0,14 | 6.810 | EC | US |
| Cadence Design Systems, Inc. | 127387108 | $1.7M | 0,13 | 4.624 | EC | US |
| Southern Co. (The) | 842587107 | $1.7M | 0,13 | 18.708 | EC | US |
| Trane Technologies plc | · | $1.7M | 0,13 | 3.762 | EC | IE |
| CME Group, Inc. | 12572Q105 | $1.7M | 0,13 | 6.128 | EC | US |
| Bank of New York Mellon Corp. (The) | 064058100 | $1.6M | 0,13 | 11.695 | EC | US |
| Duke Energy Corp. | 26441C204 | $1.6M | 0,13 | 13.212 | EC | US |
| Medtronic plc | · | $1.6M | 0,12 | 21.776 | EC | IE |
| Freeport-McMoRan, Inc. | 35671D857 | $1.6M | 0,12 | 24.419 | EC | US |
| Intuit, Inc. | 461202103 | $1.6M | 0,12 | 4.727 | EC | US |
| Synopsys, Inc. | 871607107 | $1.5M | 0,12 | 3.251 | EC | US |
| McKesson Corp. | 58155Q103 | $1.5M | 0,12 | 2.080 | EC | US |
| Constellation Energy Corp. | 21037T109 | $1.5M | 0,12 | 5.295 | EC | US |
| Cummins, Inc. | 231021106 | $1.5M | 0,12 | 2.346 | EC | US |
| Automatic Data Processing, Inc. | 053015103 | $1.5M | 0,12 | 6.838 | EC | US |
| PNC Financial Services Group, Inc. (The) | 693475105 | $1.5M | 0,12 | 6.860 | EC | US |
| Comcast Corp. | 20030N101 | $1.5M | 0,12 | 60.955 | EC | US |
| FedEx Corp. | 31428X106 | $1.5M | 0,12 | 3.676 | EC | US |
| T-Mobile US, Inc. | 872590104 | $1.5M | 0,12 | 8.050 | EC | US |
| General Dynamics Corp. | 369550108 | $1.5M | 0,12 | 4.309 | EC | US |
| Blackstone, Inc. | 09260D107 | $1.5M | 0,11 | 12.719 | EC | US |
| American Tower Corp. | 03027X100 | $1.5M | 0,11 | 7.953 | EC | US |
| Fortinet, Inc. | 34959E109 | $1.5M | 0,11 | 10.740 | EC | US |
| Williams Cos., Inc. (The) | 969457100 | $1.5M | 0,11 | 20.748 | EC | US |
| Elevance Health, Inc. | 036752103 | $1.5M | 0,11 | 3.751 | EC | US |
| US Bancorp | 902973304 | $1.4M | 0,11 | 26.409 | EC | US |
| Intercontinental Exchange, Inc. | 45866F104 | $1.4M | 0,11 | 9.675 | EC | US |
| CSX Corp. | 126408103 | $1.4M | 0,11 | 31.593 | EC | US |
| Marriott International, Inc. | 571903202 | $1.4M | 0,11 | 3.738 | EC | US |
| Johnson Controls International plc | · | $1.4M | 0,11 | 10.398 | EC | IE |
| Ciena Corp. | 171779309 | $1.4M | 0,11 | 2.392 | EC | US |
| SLB Ltd. | 806857108 | $1.4M | 0,11 | 25.395 | EC | CW |
| Datadog, Inc. | 23804L103 | $1.4M | 0,11 | 5.576 | EC | US |
| NXP Semiconductors NV | · | $1.4M | 0,11 | 4.274 | EC | NL |
| Emerson Electric Co. | 291011104 | $1.4M | 0,11 | 9.547 | EC | US |
| 3M Co. | 88579Y101 | $1.4M | 0,11 | 8.950 | EC | US |
Dividenden 33 Zahlungen
5,55%Rendite (TTM)
$2,65Ausschüttung (TTM) / Aktie
Monatlich
(gesch.)
| Ex-Datum | Betrag / Aktie |
|---|---|
| 1. Oktober 2026 | $0,2520 |
| 1. September 2026 | $0,2320 |
| 3. August 2026 | $0,2430 |
| 1. Juli 2026 | $0,2520 |
| 1. Juni 2026 | $0,2330 |
| 1. Mai 2026 | $0,3010 |
| 1. April 2026 | $0,3030 |
| 2. März 2026 | $0,2110 |
| 2. Februar 2026 | $0,2290 |
| 24. Dezember 2025 | $0,1200 |
| 1. Dezember 2025 | $0,2030 |
| 3. November 2025 | $0,0750 |
| 1. Oktober 2025 | $0,1020 |
| 2. September 2025 | $0,1590 |
| 1. August 2025 | $0,0450 |
| 1. Juli 2025 | $0,1650 |
| 2. Juni 2025 | $0,3490 |
| 1. Mai 2025 | $1,2750 |
| 1. April 2025 | $0,9080 |
| 3. März 2025 | $0,1780 |
| 3. Februar 2025 | $0,3260 |
| 23. Dezember 2024 | $0,2170 |
| 2. Dezember 2024 | $0,2990 |
| 1. November 2024 | $0,3760 |
| 1. Oktober 2024 | $0,3410 |
| 3. September 2024 | $0,6200 |
| 1. August 2024 | $0,2670 |
| 1. Juli 2024 | $0,4490 |
| 3. Juni 2024 | $0,3130 |
| 1. Mai 2024 | $0,3580 |
| 1. April 2024 | $0,3160 |
| 1. März 2024 | $0,3180 |
| 1. Februar 2024 | $0,4820 |
Institutionelle Eigentümer (13F) 131 Einreicher
Institutionen, die diese ETF in ihrer vierteljährlichen SEC-Formular 13F melden. Nur Long-Positionen; ein einzelner Einreicher kann zweimal für separate Optionskontrakte erscheinen. Große gegenläufige Put/Call-Positionen spiegeln typischerweise Market-Making oder abgesicherte Bestände wider, nicht die gerichtete Überzeugung.
| Institution | Wert | % der verfolgten 13F | Aktien | Typ | Stand |
|---|---|---|---|---|---|
| MORGAN STANLEY | $218.157.775 | 29,41% | 4.527.034 | Aktien | 30. Juni 2026 |
| BANK OF AMERICA CORP /DE/ | $76.125.294 | 10,26% | 1.579.691 | Aktien | 30. Juni 2026 |
| RAYMOND JAMES FINANCIAL INC | $73.105.490 | 9,85% | 1.517.026 | Aktien | 30. Juni 2026 |
| LPL Financial LLC | $58.802.760 | 7,93% | 1.220.228 | Aktien | 30. Juni 2026 |
| ROYAL BANK OF CANADA | $48.737.000 | 6,57% | 1.011.351 | Aktien | 30. Juni 2026 |
| Capital Investment Advisors, LLC | $39.799.090 | 5,36% | 825.879 | Aktien | 30. Juni 2026 |
| WELLS FARGO & COMPANY/MN | $34.193.766 | 4,61% | 709.561 | Aktien | 30. Juni 2026 |
| Sanctuary Advisors, LLC | $15.431.382 | 2,08% | 320.220 | Aktien | 30. Juni 2026 |
| Pine Valley Investments Ltd Liability Co | $13.865.359 | 1,87% | 287.723 | Aktien | 30. Juni 2026 |
| Steward Partners Investment Advisory, LLC | $10.615.024 | 1,43% | 220.274 | Aktien | 30. Juni 2026 |
| HighTower Advisors, LLC | $9.308.803 | 1,25% | 193.169 | Aktien | 30. Juni 2026 |
| COMMONWEALTH EQUITY SERVICES, LLC | $8.928.950 | 1,20% | 185.286 | Aktien | 30. Juni 2026 |
| MJP ASSOCIATES INC /ADV | $8.671.210 | 1,17% | 179.938 | Aktien | 30. Juni 2026 |
| Advisor OS, LLC | $8.671.210 | 1,17% | 179.938 | Aktien | 30. Juni 2026 |
| Prosperity Financial Group, Inc. | $7.500.797 | 1,01% | 155.650 | Aktien | 30. Juni 2026 |
| SageGuard Financial Group, LLC | $7.331.328 | 0,99% | 152.134 | Aktien | 30. Juni 2026 |
| OSAIC HOLDINGS, INC. | $7.051.830 | 0,95% | 146.321 | Aktien | 30. Juni 2026 |
| PFG Investments, LLC | $5.944.035 | 0,80% | 123.346 | Aktien | 30. Juni 2026 |
| IHT Wealth Management, LLC | $5.072.427 | 0,68% | 105.259 | Aktien | 30. Juni 2026 |
| Maridea Wealth Management LLC | $4.729.559 | 0,64% | 98.144 | Aktien | 30. Juni 2026 |
| Coral Wealth Management, LLC | $4.596.989 | 0,62% | 95.393 | Aktien | 30. Juni 2026 |
| Bank of New York Mellon Corp | $4.168.365 | 0,56% | 86.498 | Aktien | 30. Juni 2026 |
| PREVAIL INNOVATIVE WEALTH ADVISORS, LLC | $3.425.440 | 0,46% | 71.082 | Aktien | 30. Juni 2026 |
| Essex Financial Services, Inc. | $3.188.623 | 0,43% | 66.168 | Aktien | 30. Juni 2026 |
| Equitable Holdings, Inc. | $3.101.924 | 0,42% | 64.369 | Aktien | 30. Juni 2026 |
| Bernardo Wealth Planning LLC | $2.584.741 | 0,35% | 53.636 | Aktien | 30. Juni 2026 |
| Integrated Wealth Concepts LLC | $2.529.420 | 0,34% | 52.489 | Aktien | 30. Juni 2026 |
| Mutual Advisors, LLC | $2.264.717 | 0,31% | 46.996 | Aktien | 30. Juni 2026 |
| Accel Wealth Management | $2.253.776 | 0,30% | 51.990 | Aktien | 31. März 2026 |
| UBS Group AG | $2.084.940 | 0,28% | 43.265 | Aktien | 30. Juni 2026 |
| COLDSTREAM CAPITAL MANAGEMENT INC | $1.985.043 | 0,27% | 41.192 | Aktien | 30. Juni 2026 |
| PMG Family Office LLC | $1.925.576 | 0,26% | 39.958 | Aktien | 30. Juni 2026 |
| Atria Investments, Inc | $1.914.441 | 0,26% | 39.727 | Aktien | 30. Juni 2026 |
| Pitti Group Wealth Management, LLC | $1.875.581 | 0,25% | 38.921 | Aktien | 30. Juni 2026 |
| Patriot Financial Group Insurance Agency, LLC | $1.726.183 | 0,23% | 35.820 | Aktien | 30. Juni 2026 |
| Strategic Wealth Partners, Ltd. | $1.697.454 | 0,23% | 35.224 | Aktien | 30. Juni 2026 |
| Stillwater Wealth Management Group | $1.636.463 | 0,22% | 37.750 | Aktien | 31. März 2026 |
| Creative Planning | $1.621.545 | 0,22% | 33.649 | Aktien | 30. Juni 2026 |
| Chicago Partners Investment Group LLC | $1.539.040 | 0,21% | 32.538 | Aktien | 30. Juni 2026 |
| Kingsview Wealth Management, LLC | $1.399.469 | 0,19% | 29.041 | Aktien | 30. Juni 2026 |
| Cetera Investment Advisers | $1.379.309 | 0,19% | 28.622 | Aktien | 30. Juni 2026 |
| Wick Capital Partners, LLC | $1.372.119 | 0,18% | 28.473 | Aktien | 30. Juni 2026 |
| Alpine Bank Wealth Management | $1.247.976 | 0,17% | 25.897 | Aktien | 30. Juni 2026 |
| HighPoint Advisor Group LLC | $1.157.837 | 0,16% | 24.027 | Aktien | 30. Juni 2026 |
| CAPTRUST FINANCIAL ADVISORS | $1.145.064 | 0,15% | 23.761 | Aktien | 30. Juni 2026 |
| BKM Wealth Management, LLC | $1.077.499 | 0,15% | 22.359 | Aktien | 30. Juni 2026 |
| Gladstone Institutional Advisory LLC | $958.792 | 0,13% | 19.896 | Aktien | 30. Juni 2026 |
| PRIVATE TRUST CO NA | $889.877 | 0,12% | 18.466 | Aktien | 30. Juni 2026 |
| Wealthcare Advisory Partners LLC | $878.831 | 0,12% | 18.237 | Aktien | 30. Juni 2026 |
| PINNACLE FINANCIAL PARTNERS INC | $761.006 | 0,10% | 16.870 | Aktien | 30. September 2025 |
| Focus Partners Wealth | $750.604 | 0,10% | 15.576 | Aktien | 30. Juni 2026 |
| KESTRA PRIVATE WEALTH SERVICES, LLC | $726.971 | 0,10% | 15.086 | Aktien | 30. Juni 2026 |
| Zhang Financial LLC | $718.031 | 0,10% | 14.900 | Aktien | 30. Juni 2026 |
| BOS Asset Management, LLC | $688.871 | 0,09% | 14.295 | Aktien | 30. Juni 2026 |
| Concurrent Investment Advisors, LLC | $665.022 | 0,09% | 13.800 | Aktien | 30. Juni 2026 |
| Sherman Wealth Management LLC | $624.748 | 0,08% | 12.964 | Aktien | 30. Juni 2026 |
| CIBC Private Wealth Group LLC | $609.977 | 0,08% | 13.522 | Aktien | 30. September 2025 |
| Regal Investment Advisors LLC | $605.721 | 0,08% | 12.569 | Aktien | 30. Juni 2026 |
| TITLEIST ASSET MANAGEMENT, LLC | $603.273 | 0,08% | 12.519 | Aktien | 30. Juni 2026 |
| IFG Advisory, LLC | $586.911 | 0,08% | 12.179 | Aktien | 30. Juni 2026 |
| Colonial River Investments, LLC | $564.980 | 0,08% | 11.724 | Aktien | 30. Juni 2026 |
| Kestra Advisory Services, LLC | $557.552 | 0,08% | 11.570 | Aktien | 30. Juni 2026 |
| WOODMONT INVESTMENT COUNSEL LLC | $542.186 | 0,07% | 11.251 | Aktien | 30. Juni 2026 |
| Core Wealth Advisors, Inc. | $535.246 | 0,07% | 11.107 | Aktien | 30. Juni 2026 |
| JBR Co Financial Management Inc | $504.019 | 0,07% | 10.459 | Aktien | 30. Juni 2026 |
| MGO ONE SEVEN LLC | $501.968 | 0,07% | 10.416 | Aktien | 30. Juni 2026 |
| Belpointe Asset Management LLC | $501.809 | 0,07% | 10.413 | Aktien | 30. Juni 2026 |
| CAP Partners, LLC | $499.943 | 0,07% | 10.374 | Aktien | 30. Juni 2026 |
| World Investment Advisors | $463.631 | 0,06% | 10.695 | Aktien | 30. Juni 2026 |
| WNY Asset Management, LLC | $463.379 | 0,06% | 9.616 | Aktien | 30. Juni 2026 |
| Grant/GrossMendelsohn, LLC | $455.985 | 0,06% | 11.541 | Aktien | 31. März 2025 |
| SMITH CHAS P & ASSOCIATES PA CPAS | $433.710 | 0,06% | 9.000 | Aktien | 30. Juni 2026 |
| Nuveen, LLC | $400.508 | 0,05% | 8.311 | Aktien | 30. Juni 2026 |
| Arkadios Wealth Advisors | $400.507 | 0,05% | 8.311 | Aktien | 30. Juni 2026 |
| StoneX Group Inc. | $378.680 | 0,05% | 7.807 | Aktien | 30. Juni 2026 |
| James J. Burns & Company, LLC | $364.461 | 0,05% | 7.563 | Aktien | 30. Juni 2026 |
| Signature Wealth Management Partners, LLC | $320.108 | 0,04% | 6.643 | Aktien | 30. Juni 2026 |
| Richmond Investment Services, LLC | $316.975 | 0,04% | 6.578 | Aktien | 30. Juni 2026 |
| ENVESTNET ASSET MANAGEMENT INC | $302.202 | 0,04% | 6.271 | Aktien | 30. Juni 2026 |
| NewEdge Advisors, LLC | $298.224 | 0,04% | 6.189 | Aktien | 30. Juni 2026 |
| JANE STREET GROUP, LLC | $295.838 | 0,04% | 6.139 | Aktien | 30. Juni 2026 |
| Farther Finance Advisors, LLC | $295.164 | 0,04% | 6.125 | Aktien | 30. Juni 2026 |
| Private Advisor Group, LLC | $285.311 | 0,04% | 5.921 | Aktien | 30. Juni 2026 |
| Morse Asset Management, Inc | $279.623 | 0,04% | 5.803 | Aktien | 30. Juni 2026 |
| Pinnacle Financial Partners, Inc. | $276.129 | 0,04% | 5.730 | Aktien | 30. Juni 2026 |
| Maia Wealth LLC | $255.070 | 0,03% | 5.293 | Aktien | 30. Juni 2026 |
| &PARTNERS | $251.087 | 0,03% | 5.210 | Aktien | 30. Juni 2026 |
| KKM Financial LLC | $249.190 | 0,03% | 5.171 | Aktien | 30. Juni 2026 |
| INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC | $246.703 | 0,03% | 5.148 | Aktien | 30. Juni 2026 |
| Advisory Services Network, LLC | $244.443 | 0,03% | 5.072 | Aktien | 30. Juni 2026 |
| Signal Advisors Wealth, LLC | $241.618 | 0,03% | 5.014 | Aktien | 30. Juni 2026 |
| Cornerstone Wealth Management, LLC | $238.283 | 0,03% | 4.945 | Aktien | 30. Juni 2026 |
| FIFTH THIRD BANCORP | $227.987 | 0,03% | 4.731 | Aktien | 30. Juni 2026 |
| Gainplan LLC | $226.445 | 0,03% | 4.699 | Aktien | 30. Juni 2026 |
| Foundations Investment Advisors, LLC | $226.007 | 0,03% | 4.690 | Aktien | 30. Juni 2026 |
| JOURNEY STRATEGIC WEALTH LLC | $224.813 | 0,03% | 5.186 | Aktien | 31. März 2026 |
| Tulsa Wealth Advisors, INC | $219.982 | 0,03% | 4.565 | Aktien | 30. Juni 2026 |
| CIBC Bancorp USA Inc. | $216.469 | 0,03% | 4.492 | Aktien | 30. Juni 2026 |
| KINGSWOOD WEALTH ADVISORS, LLC | $207.603 | 0,03% | 4.308 | Aktien | 30. Juni 2026 |
| Ankerstar Wealth, LLC | $140.474 | 0,02% | 2.915 | Aktien | 30. Juni 2026 |