AVGV Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.24%▼ -2.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.08%▼ -2.73%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$11.9M
Quarter ending May 2026 +$38.1M
Trailing 12 months +$125.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 8 holdings

05
NameCUSIPValue%Balance Category Country
Avantis US Large Cap Value ETF 025072349 $124.8M 36.74 1,382,653 EC US
Avantis U.S. Small Cap Value ETF 025072877 $60.7M 17.85 505,244 EC US
Avantis International Large Cap Value ETF 025072364 $60.6M 17.84 759,188 EC US
Avantis Emerging Markets Value ETF 025072372 $36.0M 10.60 532,175 EC US
Avantis International Small Cap Value ETF 025072802 $33.0M 9.72 299,627 EC US
Avantis US Mid Cap Value ETF 025072133 $24.4M 7.17 307,589 EC US
State Street Institutional US Government Money Market Fund 857492706 $274K 0.08 273,633 STIV US
State Street Navigator Securities Lending Trust - State Street Navigator Securities Lending Government Money Market Portfolio · $73K 0.02 72,900 STIV US

Dividends 8 payments

08
2.01%TTM yield
$1.71TTM payout / share
Semi-annual (est.)
Ex-dateAmount / share
Sept. 10, 2026$0.3220
June 11, 2026$0.4930
March 12, 2026$0.1650
Dec. 18, 2025$0.7310
June 26, 2025$0.7150
Dec. 19, 2024$0.7510
June 26, 2024$0.6670
Dec. 20, 2023$0.6410

Institutional owners (13F) 30 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Meredith Wealth Planning $52,122,029 56.94% 613,056 Shares June 30, 2026
Paul R. Ried Financial Group, LLC $10,006,089 10.93% 117,691 Shares June 30, 2026
B&D White Capital Company, LLC $4,355,405 4.76% 51,228 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $3,283,929 3.59% 38,449 Shares June 30, 2026
LPL Financial LLC $2,677,006 2.92% 31,487 Shares June 30, 2026
McCartney Wealth Management LLC $2,487,307 2.72% 29,256 Shares June 30, 2026
M Wealth Management, LLC $2,288,229 2.50% 26,914 Shares June 30, 2026
Evanson Asset Management, LLC $2,124,553 2.32% 27,399 Shares March 31, 2026
AQR CAPITAL MANAGEMENT LLC $1,983,092 2.17% 23,325 Shares June 30, 2026
MAIMON WEALTH MANAGEMENT LTD. $1,375,056 1.50% 16,200 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,323,676 1.45% 15,569 Shares June 30, 2026
NewEdge Advisors, LLC $1,126,956 1.23% 13,255 Shares June 30, 2026
ENTREWEALTH, LLC $960,813 1.05% 10,987 Shares June 30, 2026
Focus Partners Wealth $917,653 1.00% 10,793 Shares June 30, 2026
Ridgeline Wealth, LLC $717,994 0.78% 8,445 Shares June 30, 2026
JPMORGAN CHASE & CO $651,676 0.71% 7,674 Shares June 30, 2026
Asset One Wealth Management LLC $529,982 0.58% 6,195 Shares June 30, 2026
JANE STREET GROUP, LLC $473,136 0.52% 5,565 Shares June 30, 2026
Empirical Finance, LLC $447,205 0.49% 5,260 Shares June 30, 2026
Farther Finance Advisors, LLC $382,961 0.42% 4,504 Shares June 30, 2026
Vawter Financial, Ltd. $352,610 0.39% 4,147 Shares June 30, 2026
Compound Planning, Inc. $311,359 0.34% 3,662 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $279,919 0.31% 3,610 Shares June 30, 2026
Mosley Wealth Management $114,324 0.12% 1,345 Shares June 30, 2026
Rialto Wealth Management, LLC $90,292 0.10% 1,062 Shares June 30, 2026
BURKETT FINANCIAL SERVICES, LLC $52,690 0.06% 624 Shares Sept. 30, 2026
Allworth Financial LP $51,438 0.06% 605 Shares June 30, 2026
Orion Capital Management LLC $26,781 0.03% 315 Shares June 30, 2026
Moisand Fitzgerald Tamayo, LLC $16,579 0.02% 195 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $81 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PICB Invesco International Corporate… $340.3M
TLTE FlexShares Morningstar Emerging… $342.5M
IVVW iShares S&P 500 BuyWrite ETF $344.9M
THD iShares MSCI Thailand ETF $345.9M
HAWX iShares Currency Hedged MSCI AC… $346.0M
ONEZ TrueShares Seasonality Laddered… $339.0M
BLUC Bluemonte Large Cap Core ETF $337.5M
IBMS iShares iBonds Dec 2030 Term Mu… $336.1M
ISVL iShares International Developed… $335.3M
PBW Invesco WilderHill Clean Energy… $335.2M