BKMC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.44%▼ -3.44%
3M▼ -4.13%▼ -4.13%
6M▲ +5.94%▲ +6.26%
YTD▲ +7.65%▲ +8.49%
1Y▲ +7.48%▲ +8.77%
3Y▲ +48.48%▲ +54.71%
5Y▲ +30.73%▲ +40.46%
Maxsince April 14, 2020▲ +118.37%▲ +139.07%
Volatility 1Y15.06%
Volatility 3Y17.43%
Max drawdown 3Y -24.34% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.94
Sharpe 1Y*0.56

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$4.2M
Quarter ending Jul 2026 +$9.9M
Trailing 12 months +$15.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 405 holdings

05
NameCUSIPValue%Balance Category Country
DREY INST PREF GOV MM-M · $6.5M 1.00 6,482,506 STIV US
REVOLUTION MEDICINES INC 76155X100 $5.6M 0.87 30,011 EC US
TWILIO INC 90138F102 $4.7M 0.72 23,580 EC US
CARPENTER TECHNOLOGY CORP 144285103 $4.1M 0.64 7,943 EC US
NVENT ELECTRIC PLC · $4.1M 0.63 26,539 EC IE
ATI INC 01741R102 $4.1M 0.63 21,732 EC US
OKTA INC 679295105 $4.0M 0.62 28,453 EC US
F5 INC 315616102 $3.8M 0.58 9,362 EC US
BURLINGTON STORES INC 122017106 $3.7M 0.57 10,044 EC US
US FOODS HOLDING CORP 912008109 $3.7M 0.57 36,627 EC US
TENET HEALTHCARE CORP 88033G407 $3.7M 0.56 14,357 EC US
SNAP-ON INC 833034101 $3.5M 0.54 8,529 EC US
VIATRIS INC 92556V106 $3.3M 0.51 187,532 EC US
GUARDANT HEALTH INC 40131M109 $3.2M 0.50 19,966 EC US
ROKU INC 77543R102 $3.2M 0.49 21,826 EC US
CF INDUSTRIES HOLDINGS INC 125269100 $3.1M 0.49 25,159 EC US
MODERNA INC 60770K107 $3.0M 0.47 54,994 EC US
MKS INC 55306N104 $3.0M 0.46 10,088 EC US
TD SYNNEX CORP 87162W100 $3.0M 0.46 11,734 EC US
PERFORMANCE FOOD GROUP COMPANY 71377A103 $3.0M 0.46 26,060 EC US
EAST WEST BANCORP INC 27579R104 $2.9M 0.45 22,316 EC US
IDEX CORP 45167R104 $2.9M 0.44 12,506 EC US
STERLING INFRASTRUCTURE INC 859241101 $2.9M 0.44 4,812 EC US
HOST HOTELS & RESORTS INC 44107P104 $2.9M 0.44 113,932 EC US
RBC BEARINGS INC 75524B104 $2.8M 0.44 5,156 EC US
OVINTIV INC 69047Q102 $2.8M 0.44 45,415 EC US
KIMCO REALTY CORP 49446R109 $2.8M 0.43 110,133 EC US
CH ROBINSON WORLDWIDE INC 12541W209 $2.8M 0.43 18,858 EC US
LATTICE SEMICONDUCTOR CORP 518415104 $2.8M 0.43 22,168 EC US
NEUROCRINE BIOSCIENCES INC 64125C109 $2.7M 0.42 16,429 EC US
BEST BUY CO INC 086516101 $2.7M 0.42 31,729 EC US
ANNALY CAPITAL MANAGEMENT INC 035710839 $2.7M 0.42 120,102 EC US
BALL CORP 058498106 $2.7M 0.42 41,728 EC US
YUM CHINA HOLDINGS INC 98850P109 $2.7M 0.42 56,175 EC US
W.P. CAREY INC 92936U109 $2.7M 0.42 36,579 EC US
AKAMAI TECHNOLOGIES INC 00971T101 $2.7M 0.41 23,333 EC US
ITT INC 45073V108 $2.7M 0.41 13,671 EC US
JONES LANG LASALLE INC 48020Q107 $2.7M 0.41 7,480 EC US
QXO INC 82846H405 $2.6M 0.41 199,086 EC US
NORDSON CORP 655663102 $2.6M 0.41 8,824 EC US
REINSURANCE GROUP OF AMERICA INC 759351604 $2.6M 0.40 11,039 EC US
CLEAN HARBORS INC 184496107 $2.6M 0.40 8,327 EC US
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC 55405Y100 $2.6M 0.40 10,180 EC US
JAMES HARDIE INDUSTRIES PLC · $2.6M 0.39 97,309 EC IE
TRANSUNION 89400J107 $2.5M 0.39 32,426 EC US
PERMIAN RESOURCES CORP 71424F105 $2.5M 0.39 119,551 EC US
TALEN ENERGY CORP 87422Q109 $2.5M 0.38 7,455 EC US
ROIVANT SCIENCES LTD · $2.5M 0.38 73,310 EC BM
PINNACLE FINANCIAL PARTNERS INC 72348N109 $2.5M 0.38 23,578 EC US
TEXTRON INC 883203101 $2.5M 0.38 29,012 EC US

Sector breakdown

06
Industrials 23.1%
Financials 12.3%
Healthcare 11.4%
Technology 10.5%
Real Estate 8.9%
Retail 5.1%
Materials 4.7%
Communication Services 4.2%
Consumer Discretionary 4.0%
Energy 3.1%
Utilities 2.4%
Consumer Staples 1.9%
Consumer products 1.2%
Other/Unmapped 7.3%

Dividends 25 payments

08
1.16%TTM yield
$0.46TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1260
April 1, 2026$0.1743
Dec. 29, 2025$0.1550
Oct. 1, 2025$0.1163
July 1, 2025$0.1097
April 1, 2025$0.1100
Dec. 27, 2024$0.1797
Oct. 1, 2024$0.1153
July 1, 2024$0.1047
April 1, 2024$0.1217
Dec. 27, 2023$0.1147
Oct. 2, 2023$0.1163
July 3, 2023$0.0763
April 3, 2023$0.1100
Dec. 28, 2022$0.0920
Oct. 3, 2022$0.1180
July 1, 2022$0.1077
April 1, 2022$0.1087
Dec. 29, 2021$0.1033
Oct. 1, 2021$0.0917
July 1, 2021$0.0953
April 1, 2021$0.0730
Dec. 29, 2020$0.0677
Oct. 1, 2020$0.0807
July 1, 2020$0.0747

Institutional owners (13F) 43 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
RPOA Advisors, Inc. $428,657,152 76.63% 3,459,848 Shares June 30, 2026
Bank of New York Mellon Corp $80,292,488 14.35% 648,070 Shares June 30, 2026
Kingsview Wealth Management, LLC $10,201,993 1.82% 82,344 Shares June 30, 2026
Geneos Wealth Management Inc. $7,994,854 1.43% 64,532 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $5,742,678 1.03% 142,329 Shares June 30, 2026
Diversify Advisory Services, LLC $5,742,678 1.03% 142,329 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $3,181,500 0.57% 25,679 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,758,083 0.31% 14,191 Shares June 30, 2026
MORGAN STANLEY $1,471,853 0.26% 11,879 Shares June 30, 2026
Zhang Financial LLC $1,291,603 0.23% 10,425 Shares June 30, 2026
Cetera Investment Advisers $1,200,838 0.21% 9,692 Shares June 30, 2026
Symphony Financial, Ltd. Co. $1,082,749 0.19% 8,795 Shares June 30, 2026
SENTINEL PENSION ADVISORS, LLC $1,054,427 0.19% 26,224 Shares June 30, 2026
Key Financial Inc $954,609 0.17% 7,705 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $945,618 0.17% 7,632 Shares June 30, 2026
CITADEL ADVISORS LLC $920,291 0.16% 7,428 Shares June 30, 2026
LPL Financial LLC $689,227 0.12% 5,563 Shares June 30, 2026
CRUX WEALTH ADVISORS $641,453 0.11% 5,177 Shares June 30, 2026
INSIGNEO ADVISORY SERVICES, LLC $613,775 0.11% 4,954 Shares June 30, 2026
Sunrise Financial Services, LLC $612,813 0.11% 4,946 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $597,545 0.11% 4,823 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $432,021 0.08% 3,487 Shares June 30, 2026
JPMORGAN CHASE & CO $422,832 0.08% 3,434 Shares June 30, 2026
FMR LLC $392,086 0.07% 3,165 Shares June 30, 2026
Equitable Holdings, Inc. $384,446 0.07% 3,103 Shares June 30, 2026
ROYAL BANK OF CANADA $283,000 0.05% 2,284 Shares June 30, 2026
Financial Engines Advisors L.L.C. $275,294 0.05% 6,666 Shares June 30, 2026
Krilogy Financial LLC $273,808 0.05% 2,210 Shares June 30, 2026
Fifth Third Wealth Advisors LLC $258,197 0.05% 2,084 Shares June 30, 2026
PATRIOT INVESTMENT MANAGEMENT GROUP, INC. $247,790 0.04% 2,000 Shares June 30, 2026
M&T Bank Corp $223,011 0.04% 1,800 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $221,028 0.04% 1,784 Shares June 30, 2026
Arlington Trust Co LLC $156,108 0.03% 1,260 Shares June 30, 2026
VANGUARD ADVISERS INC $64,419 0.01% 584 Shares March 31, 2026
UBS Group AG $61,576 0.01% 497 Shares June 30, 2026
Kings Path Partners LLC $24,283 0.00% 196 Shares June 30, 2026
PRIVATE TRUST CO NA $20,195 0.00% 163 Shares June 30, 2026
Global Retirement Partners, LLC $9,168 0.00% 74 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $2,602 0.00% 21 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,230 0.00% 18 Shares June 30, 2026
FLOW TRADERS U.S. LLC $501 0.00% 4,045 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $224 0.00% 1,807 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PIZ Invesco Dorsey Wright Developed… $648.3M
LSVD LSV Disciplined Value ETF $649.2M
HYGH iShares Interest Rate Hedged Hi… $651.1M
IAT iShares U.S. Regional Banks ETF $651.5M
FLRT Pacer Aristotle Pacific Floatin… $659.4M
EWN iShares MSCI Netherlands ETF $647.4M
FEPI REX FANG & Innovation Equity Pr… $647.2M
FIIG First Trust Intermediate Durati… $646.0M
SMRI Bushido Capital US Equity ETF $644.3M
TSLY Yieldmax Tsla Option Income Str… $642.0M