BKSE Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.44%▼ -4.44%
3M▼ -5.08%▼ -5.08%
6M▲ +9.89%▲ +10.23%
YTD▲ +12.25%▲ +12.93%
1Y▲ +14.11%▲ +15.25%
3Y▲ +57.37%▲ +63.66%
5Y▲ +32.98%▲ +42.46%
Maxsince April 13, 2020▲ +138.52%▲ +160.16%
Volatility 1Y16.60%
Volatility 3Y19.92%
Max drawdown 3Y -27.31% Nov. 25, 2024 → April 8, 2025
Beta 3Y0.98
Sharpe 1Y*0.88

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$1.3M
Quarter ending Jul 2026 +$1.3M
Trailing 12 months +$4.9M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 597 holdings

05
NameCUSIPValue%Balance Category Country
DREY INST PREF GOV MM-M · $1.0M 1.15 1,002,583 STIV US
HUT 8 CORP 44812J104 $410K 0.47 3,812 EC US
CORCEPT THERAPEUTICS INC 218352102 $403K 0.46 3,519 EC US
GLAUKOS CORP 377322102 $356K 0.41 2,138 EC US
AVANTOR INC 05352A100 $351K 0.40 25,471 EC US
BRINKER INTERNATIONAL INC 109641100 $349K 0.40 1,634 EC US
TIMKEN COMPANY (THE) 887389104 $331K 0.38 2,407 EC US
PROTAGONIST THERAPEUTICS INC 74366E102 $316K 0.36 2,314 EC US
JFROG LTD · $308K 0.35 3,862 EC IL
HANOVER INSURANCE GROUP INC (THE) 410867105 $305K 0.35 1,312 EC US
RYMAN HOSPITALITY PROPERTIES INC 78377T107 $304K 0.35 2,273 EC US
STONEX GROUP INC 861896108 $299K 0.34 3,908 EC US
ETSY INC 29786A106 $297K 0.34 3,631 EC US
CRINETICS PHARMACEUTICALS INC 22663K107 $296K 0.34 3,543 EC US
COMPASS INC 20464U100 $295K 0.34 25,894 EC US
CHEMED CORP 16359R103 $295K 0.34 554 EC US
TG THERAPEUTICS INC 88322Q108 $292K 0.33 5,618 EC US
HEXCEL CORP 428291108 $289K 0.33 2,812 EC US
ALKERMES PLC · $288K 0.33 5,886 EC IE
FEDERAL SIGNAL CORP 313855108 $281K 0.32 2,252 EC US
CIPHER DIGITAL INC 17253J106 $280K 0.32 12,558 EC US
RALLIANT CORP 750940108 $278K 0.32 4,259 EC US
OSCAR HEALTH INC 687793109 $275K 0.31 8,798 EC US
LAMB WESTON HOLDINGS INC 513272104 $274K 0.31 5,211 EC US
TERRENO REALTY CORP 88146M101 $274K 0.31 3,818 EC US
ARCOSA INC 039653100 $273K 0.31 1,878 EC US
AVNET INC 053807103 $272K 0.31 3,059 EC US
SILICON LABORATORIES INC 826919102 $271K 0.31 1,244 EC US
TEREX CORP 880779103 $270K 0.31 4,300 EC US
SM ENERGY COMPANY 78454L100 $268K 0.31 8,239 EC US
NOV INC 62955J103 $264K 0.30 13,574 EC US
VALLEY NATIONAL BANCORP 919794107 $261K 0.30 18,269 EC US
SENSATA TECHNOLOGIES HOLDING PLC · $260K 0.30 5,617 EC GB
ENERSYS 29275Y102 $260K 0.30 1,397 EC US
PBF ENERGY INC 69318G106 $258K 0.30 3,564 EC US
F.N.B. CORP (PENNSYLVANIA) 302520101 $258K 0.29 13,627 EC US
APOGEE THERAPEUTICS INC 03770N101 $256K 0.29 1,910 EC US
BRUKER CORP 116794108 $254K 0.29 4,036 EC US
RIOT PLATFORMS INC 767292105 $253K 0.29 12,559 EC US
LEAR CORP 521865204 $252K 0.29 1,927 EC US
LIFE TIME GROUP HOLDINGS INC 53190C102 $251K 0.29 5,563 EC US
GATES INDUSTRIAL CORPORATION LTD · $250K 0.29 8,935 EC BM
SPYRE THERAPEUTICS INC 00773J202 $248K 0.28 2,523 EC US
MACERICH COMPANY (THE) 554382101 $248K 0.28 9,597 EC US
PLEXUS CORP 729132100 $247K 0.28 984 EC US
VICTORIA'S SECRET & COMPANY 926400102 $247K 0.28 2,788 EC US
D-WAVE QUANTUM INC 26740W109 $245K 0.28 13,559 EC US
ESSENTIAL PROPERTIES REALTY TRUST INC 29670E107 $245K 0.28 7,828 EC US
ENPRO INC 29355X107 $243K 0.28 775 EC US
RAYONIER INC 754907103 $243K 0.28 11,152 EC US

Sector breakdown

06
Industrials 18.0%
Financials 15.5%
Healthcare 13.3%
Technology 9.7%
Consumer Discretionary 8.7%
Real Estate 7.0%
Energy 4.9%
Materials 3.8%
Retail 3.8%
Utilities 3.0%
Communication Services 2.0%
Consumer products 1.5%
Consumer Staples 1.1%
Other/Unmapped 7.6%

Dividends 25 payments

08
0.95%TTM yield
$0.40TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
July 1, 2026$0.1410
April 1, 2026$0.1123
Dec. 29, 2025$0.1480
Oct. 1, 2025$0.1327
July 1, 2025$0.0987
April 1, 2025$0.0923
Dec. 27, 2024$0.1540
Oct. 1, 2024$0.1223
July 1, 2024$0.1117
April 1, 2024$0.1317
Dec. 27, 2023$0.1237
Oct. 2, 2023$0.1090
July 3, 2023$0.0837
April 3, 2023$0.1153
Dec. 28, 2022$0.0780
Oct. 3, 2022$0.1183
July 1, 2022$0.0993
April 1, 2022$0.0930
Dec. 29, 2021$0.1157
Oct. 1, 2021$0.0800
July 1, 2021$0.0957
April 1, 2021$0.0837
Dec. 29, 2020$0.0753
Oct. 1, 2020$0.0793
July 1, 2020$0.0747

Institutional owners (13F) 29 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Bank of New York Mellon Corp $21,583,829 42.06% 160,539 Shares June 30, 2026
ROYAL BANK OF CANADA $5,883,000 11.46% 43,761 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $4,558,384 8.88% 33,905 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $3,968,033 7.73% 29,514 Shares June 30, 2026
Kestra Advisory Services, LLC $2,734,568 5.33% 20,340 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,572,413 3.06% 11,696 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,431,331 2.79% 10,646 Shares June 30, 2026
MORGAN STANLEY $1,404,958 2.74% 10,450 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $1,318,512 2.57% 9,807 Shares June 30, 2026
Integrated Wealth Concepts LLC $1,078,020 2.10% 8,018 Shares June 30, 2026
SENTINEL PENSION ADVISORS, LLC $930,525 1.81% 21,005 Shares June 30, 2026
Symphony Financial, Ltd. Co. $923,890 1.80% 6,907 Shares June 30, 2026
Cetera Investment Advisers $858,087 1.67% 6,382 Shares June 30, 2026
CRUX WEALTH ADVISORS $716,869 1.40% 5,332 Shares June 30, 2026
LPL Financial LLC $519,523 1.01% 3,864 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $390,027 0.76% 2,901 Shares June 30, 2026
Fifth Third Wealth Advisors LLC $323,745 0.63% 2,408 Shares June 30, 2026
Accredited Investors Inc. $275,345 0.54% 2,048 Shares June 30, 2026
CITADEL ADVISORS LLC $269,833 0.53% 2,007 Shares June 30, 2026
PNC Financial Services Group, Inc. $269,430 0.53% 2,004 Shares June 30, 2026
Elm3 Financial Group, LLC $244,960 0.48% 1,822 Shares June 30, 2026
LANARK FINANCIAL, INC. $23,259 0.05% 173 Shares June 30, 2026
FMR LLC $22,447 0.04% 167 Shares June 30, 2026
VANGUARD ADVISERS INC $7,974 0.02% 70 Shares March 31, 2026
Virtu Financial LLC $1,439 0.00% 10,703 Shares June 30, 2026
PARK AVENUE SECURITIES LLC $1,103 0.00% 8,202 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $941 0.00% 7 Shares June 30, 2026
FLOW TRADERS U.S. LLC $698 0.00% 5,192 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $96 0.00% 1 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
SOVF Sovereign's Capital Flourish Fu… $87.4M
NORW Global X MSCI Norway ETF $87.7M
THY Toews Agility Shares Dynamic Ta… $88.1M
SMAX iShares Large Cap Max Buffer Se… $88.3M
MBSD FlexShares Disciplined Duration… $88.6M
MARW AllianzIM U.S. Equity Buffer20 … $87.1M
YANG Direxion Daily FTSE China Bear … Leveraged/Inverse $86.7M
IBLC iShares Blockchain and Tech ETF $85.4M
PTBD Pacer Trendpilot US Bond ETF $85.2M
HBDC Hilton BDC Corporate Bond ETF $84.3M