BRF Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 5, 2026

03
PeriodPrice returnTotal return
1M▲ +13.24%▲ +13.24%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +28.52%▲ +28.52%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$0
Trailing 12 months +$785K Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 90 holdings

05
NameCUSIPValue%Balance Category Country
Alupar Investimento SA · $866K 3.88 138,693 EC BR
Cyrela Brazil Realty SA Empreendimentos e Participacoes · $742K 3.32 166,450 EC BR
Cury Construtora e Incorporadora SA · $720K 3.22 106,050 EC BR
Brava Energia · $687K 3.07 183,659 EC BR
Cia De Saneamento do Parana Sanepar · $674K 3.02 93,900 EC BR
Fleury SA · $573K 2.56 191,937 EC BR
Direcional Engenharia SA · $546K 2.44 202,400 EC BR
Usinas Siderurgicas de Minas Gerais S/A Usiminas · $543K 2.43 331,800 EP BR
Marcopolo SA · $532K 2.38 458,494 EP BR
Orizon Valorizacao de Residuos SA · $526K 2.36 34,350 EC BR
Ituran Location and Control Ltd · $524K 2.35 8,588 EC IL
Bradespar SA · $515K 2.30 120,400 EP BR
Sylvamo Corp 871332102 $508K 2.27 13,428 EC US
Cogna Educacao SA · $476K 2.13 1,092,410 EC BR
Auren Energia SA · $466K 2.09 207,600 EC BR
JHSF Participacoes SA · $459K 2.06 209,250 EC BR
Sigma Lithium Corp 826599102 $458K 2.05 36,226 EC CA
Arcos Dorados Holdings Inc · $416K 1.86 51,653 EC VG
Bradsaude S A · $416K 1.86 149,190 EC BR
Unipar Carbocloro SA · $375K 1.68 32,500 EP BR
IRB-Brasil Resseguros SA · $373K 1.67 34,923 EC BR
Iguatemi SA · $355K 1.59 72,850 EC BR
Construtora Tenda S/A · $354K 1.58 50,000 EC BR
Hapvida Participacoes e Investimentos S/A · $349K 1.56 176,300 EC BR
Banco do Estado do Rio Grande do Sul SA · $347K 1.55 129,150 EP BR
Ez Tec Empreendimentos e Participacoes S/A · $321K 1.44 127,200 EC BR
SLC Agricola SA · $318K 1.42 127,162 EC BR
Vivara Participacoes SA · $314K 1.40 70,800 EC BR
Karoon Energy Ltd · $308K 1.38 308,202 EC AU
C&A MODAS SA · $303K 1.36 145,450 EC BR
EcoRodovias Infraestrutura e Logistica SA · $301K 1.35 208,690 EC BR
Sao Martinho S/A · $277K 1.24 91,100 EC BR
M Dias Branco SA · $272K 1.22 80,000 EC BR
Cia Brasileira de Aluminio · $267K 1.19 127,850 EC BR
Banco ABC Brasil SA · $266K 1.19 57,768 EP BR
Dexco SA · $259K 1.16 269,508 EC BR
Moura Dubeux Engenharia S/A · $245K 1.10 43,200 EC BR
Mahle Metal Leve SA · $237K 1.06 37,200 EC BR
Tres Tentos Agroindustrial S/A · $232K 1.04 79,450 EC BR
Alpargatas SA · $219K 0.98 94,150 EP BR
Azzas 2154 SA · $219K 0.98 63,175 EC BR
Minerva SA/Brazil · $215K 0.96 299,800 EC BR
MRV Engenharia e Participacoes SA · $202K 0.90 197,400 EC BR
YDUQS Participacoes SA · $198K 0.89 115,300 EC BR
SIMPAR SA · $197K 0.88 130,264 EC BR
Movida Participacoes SA · $191K 0.86 105,153 EC BR
Vinci Compass Investments Ltd · $190K 0.85 19,494 EC KY
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA · $182K 0.82 334,950 EC BR
Magazine Luiza SA · $179K 0.80 197,930 EC BR
Afya Ltd · $167K 0.75 11,252 EC KY

Dividends 19 payments

08
4.66%TTM yield
$0.89TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 22, 2025$0.8890
Dec. 23, 2024$0.4480
Dec. 18, 2023$0.8820
Dec. 19, 2022$0.5570
Dec. 20, 2021$0.4880
Dec. 21, 2020$0.3530
Dec. 23, 2019$0.6970
Dec. 27, 2018$0.0680
Dec. 20, 2018$0.5110
Dec. 18, 2017$1.0630
Dec. 19, 2016$0.6760
Dec. 21, 2015$0.3990
Dec. 22, 2014$0.8920
Dec. 27, 2013$0.0180
Dec. 23, 2013$0.5300
Dec. 24, 2012$0.6160
Dec. 23, 2011$5.1320
Dec. 23, 2010$3.5750
Dec. 23, 2009$0.4510

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Envision Financial Transparency, LLC $4,579,049 56.38% 165,547 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,032,560 12.71% 62,833 Shares June 30, 2026
OLD MISSION CAPITAL LLC $658,995 8.11% 40,101 Shares June 30, 2026
CITADEL ADVISORS LLC $483,323 5.95% 29,411 Shares June 30, 2026
JANE STREET GROUP, LLC $424,047 5.22% 25,804 Shares June 30, 2026
GOULD ASSET MANAGEMENT LLC /CA/ $363,589 4.48% 22,125 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $284,239 3.50% 17,300 Call option June 30, 2026
BROWN ADVISORY INC $197,201 2.43% 12,000 Shares June 30, 2026
BLAIR WILLIAM & CO/IL $19,769 0.24% 1,203 Shares June 30, 2026
OSAIC HOLDINGS, INC. $15,135 0.19% 921 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $14,790 0.18% 900 Shares June 30, 2026
Atlantic Union Bankshares Corp $13,657 0.17% 831 Shares June 30, 2026
MORGAN STANLEY $12,815 0.16% 779 Shares June 30, 2026
SBI Securities Co., Ltd. $11,175 0.14% 680 Shares June 30, 2026
SIMPLEX TRADING, LLC $3,368 0.04% 205 Shares June 30, 2026
MARSHALL INVESTMENT MANAGEMENT, LLC $2,760 0.03% 168 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $2,050 0.03% 125 Shares June 30, 2026
IFP Advisors, Inc $1,643 0.02% 100 Shares June 30, 2026
CIBC Private Wealth Group LLC $1,628 0.02% 100 Shares Sept. 30, 2025

Peer funds

10

More from this issuer

FundAUM
HYD VanEck High Yield Muni ETF $4.4B
ANGL VanEck Fallen Angel High Yield … $3.0B
FLTR VanEck IG Floating Rate ETF $3.0B
ITM VanEck Intermediate Muni ETF $2.1B
MLN VanEck Long Muni ETF $678.0M
HYEM VanEck Emerging Markets High Yi… $521.5M
SHYD VanEck Short High Yield Muni ETF $450.4M
SMB VanEck Short Muni ETF $311.5M
XMPT VanEck CEF Muni Income ETF $219.5M
GRNB VanEck Green Bond ETF $184.2M

Similar by size

FundAUM
PYPG Leverage Shares 2X Long PYPL Da… Leveraged/Inverse $22.5M
HIBS Direxion Daily S&P 500 High Bet… Leveraged/Inverse $22.6M
TWOX iShares Large Cap Accelerated O… $22.6M
PSCD Invesco S&P SmallCap Consumer D… $22.7M
LNOK Defiance Daily Target 2x Long N… Leveraged/Inverse $22.8M
PQOC PGIM Nasdaq-100 Buffer 12 ETF -… $22.3M
XOEF iShares S&P 500 ex S&P 100 ETF $22.3M
MUSQ MUSQ Global Music Industry ETF $22.2M
AMA Defiance Daily Target 2x Long A… Leveraged/Inverse $22.1M
YFFI Indexperts Yield Focused Fixed … $22.0M