BRNY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +0.11%▲ +0.11%
3M▲ +18.38%▲ +18.50%
6M▲ +18.38%▲ +18.50%
YTD▲ +15.46%▲ +15.57%
1Y▲ +19.58%▲ +19.82%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +68.15%▲ +69.31%
Volatility 1Y29.21%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.15

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$4.6M
Quarter ending Jul 2026 -$3.8M
Trailing 12 months +$43.6M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 71 holdings

05
NameCUSIPValue%Balance Category Country
NVIDIA Corp 67066G104 $45.0M 7.76 223,989 EC US
Expedia Group Inc 30212P303 $36.3M 6.26 123,178 EC US
Alphabet Inc 02079K305 $34.6M 5.96 97,103 EC US
Apple Inc 037833100 $28.5M 4.92 92,366 EC US
StoneX Group Inc 861896108 $26.3M 4.54 343,478 EC US
Advanced Micro Devices Inc 007903107 $23.5M 4.05 49,306 EC US
AerCap Holdings NV · $21.4M 3.68 141,573 EC NL
Arista Networks Inc 040413205 $21.3M 3.68 118,253 EC US
Micron Technology Inc 595112103 $20.2M 3.48 24,530 EC US
Microsoft Corp 594918104 $19.3M 3.33 41,520 EC US
Capital One Financial Corp 14040H105 $18.3M 3.15 87,395 EC US
Meta Platforms Inc 30303M102 $16.2M 2.79 29,039 EC US
Citigroup Inc 172967424 $15.0M 2.58 113,015 EC US
Goldman Sachs Group Inc/The 38141G104 $14.7M 2.54 14,478 EC US
Edison International 281020107 $13.5M 2.33 183,784 EC US
TKO Group Holdings Inc 87256C101 $13.3M 2.29 73,085 EC US
Talos Energy Inc 87484T108 $8.8M 1.51 578,061 EC US
Amazon.com Inc 023135106 $8.6M 1.48 31,609 EC US
V2X Inc 92242T101 $7.2M 1.24 79,397 EC US
Ralph Lauren Corp 751212101 $7.0M 1.21 18,409 EC US
PG&E Corp 69331C108 $6.8M 1.18 393,339 EC US
AnaptysBio Inc 032724106 $6.6M 1.14 123,969 EC US
Eldorado Gold Corp 284902509 $6.4M 1.10 211,601 EC CA
Northern Trust Corp 665859104 $6.3M 1.09 34,637 EC US
Andersons Inc/The 034164103 $6.3M 1.09 89,143 EC US
Deluxe Corp 248019101 $6.3M 1.08 241,671 EC US
Sysco Corp 871829107 $6.0M 1.04 70,821 EC US
Zoom Communications Inc 98980L101 $5.7M 0.98 59,111 EC US
Dollar General Corp 256677105 $5.4M 0.93 42,395 EC US
State Street Corp 857477103 $5.2M 0.90 28,489 EC US
MARVELL TECHNOLOGY INC 573874104 $4.2M 0.72 22,176 EC US
Virtu Financial Inc 928254101 $3.7M 0.64 63,415 EC US
United Airlines Holdings Inc 910047109 $3.7M 0.63 30,169 EC US
Jones Lang LaSalle Inc 48020Q107 $3.4M 0.59 9,634 EC US
TC Energy Corp 87807B107 $3.4M 0.58 49,900 EC CA
Incyte Corp 45337C102 $3.3M 0.57 27,866 EC US
Adaptive Biotechnologies Corp 00650F109 $3.3M 0.57 147,197 EC US
Novocure Ltd · $3.3M 0.56 219,013 EC JE
Interface Inc 458665304 $3.2M 0.56 94,611 EC US
Coca-Cola Consolidated Inc 191098102 $3.2M 0.56 17,168 EC US
Performance Food Group Co 71377A103 $3.2M 0.56 28,147 EC US
BXP Inc 101121101 $3.1M 0.53 43,779 RE US
Primo Brands Corp 741623102 $3.1M 0.53 134,573 EC US
Bridgebio Pharma Inc 10806X102 $3.0M 0.52 37,922 EC US
Cimpress PLC · $3.0M 0.52 30,736 EC IE
Coca-Cola Europacific Partners PLC · $3.0M 0.52 27,389 EC GB
Astronics Corp 046433108 $3.0M 0.52 42,986 EC US
Monster Beverage Corp 61174X109 $3.0M 0.51 30,615 EC US
General Motors Co 37045V100 $2.9M 0.51 33,142 EC US
Heritage Insurance Holdings Inc 42727J102 $2.9M 0.50 98,849 EC US

Sector breakdown

06
Technology 25.7%
Financials 15.9%
Communication Services 15.2%
Consumer Discretionary 8.0%
Retail 5.5%
Healthcare 5.5%
Industrials 4.5%
Utilities 4.0%
Materials 3.3%
Consumer Staples 2.1%
Energy 2.1%
Real Estate 1.6%
Other/Unmapped 6.6%

Dividends 14 payments

08
0.17%TTM yield
$0.10TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
March 30, 2026$0.0490
Dec. 23, 2025$0.0520
Sept. 12, 2025$0.0160
June 13, 2025$0.0700
March 13, 2025$0.0140
Dec. 30, 2024$0.0050
Sept. 12, 2024$0.0060
June 20, 2024$0.0730
March 13, 2024$0.0120
Dec. 20, 2023$0.0560
Sept. 27, 2023$0.0290
June 28, 2023$0.0560
March 29, 2023$0.0810
Dec. 29, 2022$0.0580

Institutional owners (13F) 19 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BURNEY CO/ $431,356,358 95.04% 7,412,016 Shares June 30, 2026
Congress Wealth Management LLC / DE / $7,278,928 1.60% 161,217 Shares June 30, 2025
Triad Wealth Partners, LLC $3,788,388 0.83% 65,220 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,538,438 0.78% 60,801 Shares June 30, 2026
RDL FINANCIAL INC $3,004,988 0.66% 75,243 Shares March 31, 2025
Canal Capital Management, LLC $2,125,351 0.47% 36,520 Shares June 30, 2026
Schorn Wealth LLC $785,367 0.17% 13,495 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $403,945 0.09% 6,941 Shares June 30, 2026
ZEGA Investments, LLC $374,031 0.08% 6,427 Shares June 30, 2026
Meridian Financial Partners LLC $339,007 0.07% 5,789 Shares June 30, 2026
Steigerwald, Gordon & Koch Inc. $241,517 0.05% 4,150 Shares June 30, 2026
Impact Partnership Wealth, LLC $238,898 0.05% 4,105 Shares June 30, 2026
Alpha DNA Investment Management LLC $207,961 0.05% 4,606 Shares June 30, 2025
Larson Financial Group LLC $93,115 0.02% 1,600 Shares June 30, 2026
CREATIVE FINANCIAL DESIGNS INC /ADV $53,076 0.01% 912 Shares June 30, 2026
Geneos Wealth Management Inc. $41,264 0.01% 709 Shares June 30, 2026
EVOLUTION WEALTH MANAGEMENT INC. $2,211 0.00% 38 Shares June 30, 2026
Coppell Advisory Solutions LLC $1,199 0.00% 1,804,114 Shares June 30, 2026
CX Institutional $33 0.00% 569 Shares Sept. 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M
RCGE RockCreek Global Equality ETF $99.9M

Similar by size

FundAUM
HEZU iShares Currency Hedged MSCI Eu… $580.5M
FDEM Fidelity Emerging Markets Multi… $580.8M
ILTB iShares Core 10+ Year USD Bond … $582.1M
GVAL Cambria Global Value ETF $583.8M
XSVM Invesco S&P SmallCap Value with… $584.1M
FMAT Fidelity MSCI Materials Index E… $578.7M
FNY First Trust Mid Cap Growth Alph… $577.6M
FAD First Trust Multi Cap Growth Al… $577.4M
LQDH iShares Interest Rate Hedged Co… $572.4M
BLUX Bluemonte Dynamic Total Market … $571.4M