DOGG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -7.66%▼ -7.66%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.83%▼ -6.15%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$10.9M
Quarter ending Jul 2026 +$21.6M
Trailing 12 months +$37.5M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 42 holdings

05
NameCUSIPValue%Balance Category Country
UNITED STATES OF AMERICA - BUREAU OF THE PUBLIC DEBT 912797TM9 $60.5M 68.10 61,587,600 DBT US
MERCK & COMPANY INC 58933Y105 $5.3M 5.93 40,442 EC US
AMGEN INC 031162100 $5.1M 5.74 13,245 EC US
COCA-COLA COMPANY (THE) 191216100 $5.0M 5.64 57,138 EC US
UNITEDHEALTH GROUP INC 91324P102 $5.0M 5.59 11,977 EC US
HOME DEPOT INC (THE) 437076102 $4.7M 5.29 14,160 EC US
CHEVRON CORP 166764100 $4.6M 5.23 23,611 EC US
VERIZON COMMUNICATIONS INC 92343V104 $4.6M 5.22 99,099 EC US
MCDONALD'S CORP 580135101 $4.3M 4.83 15,861 EC US
NIKE INC 654106103 $4.3M 4.83 102,734 EC US
PROCTER & GAMBLE COMPANY (THE) 742718109 $4.2M 4.70 28,897 EC US
CBOE GLOBAL MARKETS, INC. · $322K 0.36 99 DE US
DREYFUS GOVERNMENT CASH MANAGEMENT FUNDS 262006208 $122K 0.14 122,415 STIV US
CBOE GLOBAL MARKETS, INC. · $86K 0.10 321 DE US
CBOE GLOBAL MARKETS, INC. · $41K 0.05 107 DE US
CBOE GLOBAL MARKETS, INC. · $38K 0.04 216 DE US
CBOE GLOBAL MARKETS, INC. · $14K 0.02 470 DE US
CBOE GLOBAL MARKETS, INC. · $14K 0.02 902 DE US
CBOE GLOBAL MARKETS, INC. · $10K 0.01 984 DE US
CBOE GLOBAL MARKETS, INC. · $3K 0.00 125 DE US
CBOE GLOBAL MARKETS, INC. · $3K 0.00 289 DE US
CBOE GLOBAL MARKETS, INC. · $2K 0.00 155 DE US
CBOE GLOBAL MARKETS, INC. · -$6K -0.01 -65 DE US
CBOE GLOBAL MARKETS, INC. · -$7K -0.01 -14 DE US
CBOE GLOBAL MARKETS, INC. · -$8K -0.01 -40 DE US
CBOE GLOBAL MARKETS, INC. · -$9K -0.01 -30 DE US
CBOE GLOBAL MARKETS, INC. · -$10K -0.01 -136 DE US
CBOE GLOBAL MARKETS, INC. · -$10K -0.01 -17 DE US
CBOE GLOBAL MARKETS, INC. · -$11K -0.01 -125 DE US
CBOE GLOBAL MARKETS, INC. · -$12K -0.01 -21 DE US
CBOE GLOBAL MARKETS, INC. · -$13K -0.01 -44 DE US
CBOE GLOBAL MARKETS, INC. · -$17K -0.02 -15 DE US
CBOE GLOBAL MARKETS, INC. · -$405K -0.46 -99 DE US
CBOE GLOBAL MARKETS, INC. · -$990K -1.11 -321 DE US
CBOE GLOBAL MARKETS, INC. · -$1.0M -1.14 -470 DE US
CBOE GLOBAL MARKETS, INC. · -$1.3M -1.49 -107 DE US
CBOE GLOBAL MARKETS, INC. · -$1.3M -1.51 -216 DE US
CBOE GLOBAL MARKETS, INC. · -$1.6M -1.85 -902 DE US
CBOE GLOBAL MARKETS, INC. · -$2.2M -2.48 -289 DE US
CBOE GLOBAL MARKETS, INC. · -$2.7M -3.02 -125 DE US
CBOE GLOBAL MARKETS, INC. · -$3.0M -3.35 -155 DE US
CBOE GLOBAL MARKETS, INC. · -$4.9M -5.49 -984 DE US

Sector breakdown

06
Healthcare 17.3%
Consumer Discretionary 9.7%
Consumer Staples 5.6%
Retail 5.3%
Energy 5.2%
Communication Services 5.2%
Consumer products 4.7%
Other/Unmapped 46.9%

Dividends 40 payments

08
8.48%TTM yield
$1.76TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Aug. 21, 2026$0.1640
July 21, 2026$0.1620
June 25, 2026$0.1580
May 21, 2026$0.1590
April 21, 2026$0.1590
March 26, 2026$0.1640
Feb. 20, 2026$0.1720
Jan. 21, 2026$0.1580
Dec. 12, 2025$0.1540
Nov. 21, 2025$0.1580
Oct. 21, 2025$0.1490
Sept. 25, 2025$0.1480
Aug. 21, 2025$0.1510
July 22, 2025$0.1510
June 26, 2025$0.1500
May 21, 2025$0.1500
April 22, 2025$0.1490
March 27, 2025$0.1560
Feb. 21, 2025$0.1520
Jan. 22, 2025$0.1510
Dec. 13, 2024$0.1490
Nov. 21, 2024$0.1470
Oct. 22, 2024$0.1620
Sept. 26, 2024$0.1590
Aug. 21, 2024$0.1580
July 23, 2024$0.1560
June 27, 2024$0.1580
May 21, 2024$0.1600
April 23, 2024$0.1570
March 21, 2024$0.1610
Feb. 21, 2024$0.1600
Jan. 23, 2024$0.1630
Dec. 22, 2023$0.1650
Nov. 21, 2023$0.1550
Oct. 24, 2023$0.1550
Sept. 22, 2023$0.1590
Aug. 22, 2023$0.1600
July 21, 2023$0.1580
June 27, 2023$0.1570
May 23, 2023$0.1550

Institutional owners (13F) 58 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
LPL Financial LLC $10,936,498 25.56% 513,451 Shares June 30, 2026
Next Level Private LLC $2,377,929 5.56% 111,640 Shares June 30, 2026
SILVER OAK SECURITIES, INCORPORATED $1,908,885 4.46% 89,619 Shares June 30, 2026
Cetera Investment Advisers $1,794,711 4.19% 84,259 Shares June 30, 2026
Alessandra Capital Management, LLC $1,779,278 4.16% 83,534 Shares June 30, 2026
Capital Investment Advisory Services, LLC $1,754,186 4.10% 82,356 Shares June 30, 2026
Gladstone Institutional Advisory LLC $1,719,734 4.02% 80,739 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $1,406,354 3.29% 66,026 Shares June 30, 2026
Farther Finance Advisors, LLC $1,354,141 3.16% 63,575 Shares June 30, 2026
HighTower Advisors, LLC $1,312,549 3.07% 61,622 Shares June 30, 2026
Integrated Wealth Concepts LLC $1,284,013 3.00% 60,282 Shares June 30, 2026
Cambridge Advisors Inc. $1,100,850 2.57% 51,683 Shares June 30, 2026
Arax Advisory Partners $1,100,507 2.57% 51,667 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,048,153 2.45% 49,205 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $914,270 2.14% 42,923 Shares June 30, 2026
Brookstone Capital Management $810,697 1.89% 38,061 Shares June 30, 2026
Benson Wealth Management INC $800,774 1.87% 37,595 Shares June 30, 2026
Sterling Manor Financial, LLC $696,153 1.63% 32,066 Shares March 31, 2026
Sanctuary Advisors, LLC $651,964 1.52% 30,609 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $604,732 1.41% 28,391 Shares June 30, 2026
Beacon Pointe Advisors, LLC $577,848 1.35% 27,129 Shares June 30, 2026
RFG Advisory, LLC $547,992 1.28% 25,727 Shares June 30, 2026
Kestra Advisory Services, LLC $543,161 1.27% 25,501 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $411,346 0.96% 19,312 Shares June 30, 2026
PRIVATE CLIENT SERVICES, LLC $406,236 0.95% 19,363 Shares Sept. 30, 2026
Prospera Financial Services Inc $387,826 0.91% 18,208 Shares June 30, 2026
Faithward Advisors, LLC $357,289 0.83% 16,774 Shares June 30, 2026
OLD MISSION CAPITAL LLC $347,190 0.81% 16,300 Shares June 30, 2026
Bright Futures Wealth Management, LLC. $275,047 0.64% 12,913 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $273,664 0.64% 12,800 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $269,237 0.63% 12,640 Shares June 30, 2026
Main Street Financial Solutions, LLC $267,741 0.63% 12,570 Shares June 30, 2026
NewEdge Advisors, LLC $251,361 0.59% 11,801 Shares June 30, 2026
WESPAC Advisors SoCal, LLC $249,402 0.58% 11,709 Shares June 30, 2026
Integrated Advisors Network LLC $235,388 0.55% 11,051 Shares June 30, 2026
Bullseye Investment Management, LLC $227,250 0.53% 10,669 Shares June 30, 2026
Fortis Group Advisors, LLC $219,646 0.51% 10,312 Shares June 30, 2026
Balboa Wealth Partners $218,815 0.51% 10,273 Shares June 30, 2026
WCG Wealth Advisors LLC $213,626 0.50% 10,029 Shares June 30, 2026
Arkadios Wealth Advisors $213,000 0.50% 10,000 Shares June 30, 2026
Private Advisor Group, LLC $209,820 0.49% 9,851 Shares June 30, 2026
FSB PREMIER WEALTH MANAGEMENT, INC. $203,842 0.48% 9,570 Shares June 30, 2026
PTM WEALTH MANAGEMENT, LLC $202,253 0.47% 9,299 Shares June 30, 2026
AE Wealth Management LLC $119,844 0.28% 5,626 Shares June 30, 2026
SBI Securities Co., Ltd. $62,111 0.15% 2,916 Shares June 30, 2026
LANARK FINANCIAL, INC. $45,287 0.11% 2,126 Shares June 30, 2026
Rockefeller Capital Management L.P. $36,210 0.08% 1,700 Shares June 30, 2026
Triumph Capital Management $26,220 0.06% 1,231 Shares June 30, 2026
AMERIFLEX GROUP, INC. $24,315 0.06% 1,142 Shares June 30, 2026
Allspring Global Investments Holdings, LLC $6,515 0.02% 300 Shares June 30, 2026
Ancora Advisors LLC $2,258 0.01% 106 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $1,949 0.00% 91,519 Shares June 30, 2026
DHJJ Financial Advisors, Ltd. $789 0.00% 37 Shares June 30, 2026
Ankerstar Wealth, LLC $533 0.00% 25 Shares June 30, 2026
CENTAURUS FINANCIAL, INC. $234 0.00% 10,997 Shares June 30, 2026
MORGAN STANLEY $52 0.00% 2 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $27 0.00% 1 Shares June 30, 2026
HAZLETT, BURT & WATSON, INC. $8 0.00% 394 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
JUNP PGIM S&P 500 Buffer 12 ETF - Ju… $89.2M
BKEM BNY Mellon Emerging Markets Equ… $89.2M
MMCA NYLIM MacKay California Muni In… $89.6M
JANB Aptus January Buffer ETF $90.1M
HYTI FT Vest High Yield & Target Inc… $90.3M
MBSD FlexShares Disciplined Duration… $88.6M
SMAX iShares Large Cap Max Buffer Se… $88.3M
THY Agility Shares Dynamic Tactical… $88.1M
NORW Global X MSCI Norway ETF $87.7M
SOVF Sovereign's Capital Flourish Fu… $87.4M