EUDG Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -5.96%▼ -5.85%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.01%▼ -5.90%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 -$3.8M
Trailing 12 months -$19.1M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 230 holdings

05
NameCUSIPValue%Balance Category Country
NOVARTIS AG · $3.4M 5.09 21,894 EC CH
NESTLE' SA/AG · $3.3M 4.89 32,076 EC CH
ROCHE HOLDING AG · $2.9M 4.37 7,146 EP CH
INDUSTRIA DE DISENO TEXTIL SA · $2.3M 3.38 36,179 EC ES
LVMH MOET HENNESSY LOUIS VUITTON SE · $2.2M 3.32 4,053 EC FR
BANCO BILBAO VIZCAYA ARGENTARIA SA · $2.2M 3.32 89,630 EC ES
ASML HOLDING NV · $2.0M 2.98 1,023 EC NL
BP PLC · $1.9M 2.81 306,542 EC GB
ING GROEP NV · $1.8M 2.67 57,061 EC NL
ASTRAZENECA PLC · $1.8M 2.61 9,432 EC GB
NOVO NORDISK A/S · $1.7M 2.58 36,218 EC DK
UNILEVER PLC · $1.5M 2.25 25,316 EC GB
L'OREAL SA · $1.5M 2.18 3,358 EC FR
DEUTSCHE TELEKOM AG · $1.4M 2.05 50,881 EC DE
GSK PLC · $1.3M 1.99 51,098 EC GB
LLOYDS BANKING GROUP PLC · $1.3M 1.89 865,049 EC GB
VOLVO AB 928856301 $1.3M 1.87 37,157 EC SE
DHL GROUP · $1.2M 1.74 19,356 EC DE
UBS GROUP AG · $1.1M 1.60 21,735 EC CH
SCHNEIDER ELECTRIC SE · $988K 1.46 3,027 EC FR
L'AIR LIQUIDE SA · $814K 1.21 4,111 EC FR
ERSTE GROUP BANK AG · $777K 1.15 5,801 EC AT
ABB LTD (CH) · $731K 1.08 6,734 EC CH
DAIMLER TRUCK HOLDING AG · $729K 1.08 15,107 EC DE
SAP SE · $642K 0.95 4,189 EC DE
IMPERIAL BRANDS PLC · $606K 0.90 16,384 EC GB
AIRBUS SE · $585K 0.87 2,631 EC NL
SAFRAN SA · $543K 0.80 1,377 EC FR
HERMES INTERNATIONAL SA · $517K 0.77 283 EC FR
ROLLS-ROYCE HOLDINGS PLC · $502K 0.74 26,194 EC GB
INFINEON TECHNOLOGIES AG · $459K 0.68 4,912 EC DE
COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA · $443K 0.66 11,473 EC FR
BAE SYSTEMS PLC · $442K 0.65 18,046 EC GB
RWE AG · $439K 0.65 6,774 EC DE
RAIFFEISEN BANK INTERNATIONAL AG · $428K 0.63 6,710 EC AT
SSE PLC · $426K 0.63 13,172 EC GB
TRATON SE · $416K 0.62 10,971 EC DE
ATLAS COPCO AB · $412K 0.61 20,319 EC SE
BAWAG GROUP AG · $406K 0.60 2,024 EC AT
SANDVIK AB · $388K 0.57 9,385 EC SE
BOUYGUES SA · $383K 0.57 6,856 EC FR
BANCO COMERCIAL PORTUGUES SA · $363K 0.54 306,961 EC PT
RELX PLC · $362K 0.54 11,518 EC GB
BANK OF IRELAND GROUP PLC · $350K 0.52 17,574 EC IE
COMPASS GROUP PLC · $331K 0.49 10,243 EC GB
HOCHTIEF AG · $304K 0.45 525 EC DE
KONINKLIJKE KPN NV · $295K 0.44 59,739 EC NL
KUEHNE & NAGEL INTERNATIONAL AG · $293K 0.43 1,205 EC CH
UNIVERSAL MUSIC GROUP NV · $291K 0.43 13,889 EC NL
KONE CORP · $280K 0.42 4,928 EC FI

Dividends 50 payments

08
2.41%TTM yield
$0.90TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 25, 2026$0.0450
June 25, 2026$0.5350
March 26, 2026$0.1250
Dec. 26, 2025$0.1970
Sept. 25, 2025$0.0650
June 25, 2025$0.4700
March 26, 2025$0.0900
Dec. 31, 2024$0.0530
Dec. 26, 2024$0.0760
Sept. 25, 2024$0.0500
June 25, 2024$0.4500
March 22, 2024$0.0900
Dec. 22, 2023$0.1100
Sept. 25, 2023$0.0400
June 26, 2023$0.4000
March 27, 2023$0.1300
Dec. 23, 2022$0.0540
Sept. 26, 2022$0.1500
June 24, 2022$0.3850
March 25, 2022$0.2500
Dec. 27, 2021$0.0670
Sept. 24, 2021$0.4100
June 24, 2021$0.3550
March 25, 2021$0.1930
Dec. 21, 2020$0.1110
Sept. 22, 2020$0.1800
June 23, 2020$0.1650
March 24, 2020$0.1130
Dec. 23, 2019$0.0960
Sept. 24, 2019$0.1450
June 24, 2019$0.2650
March 26, 2019$0.1350
Dec. 24, 2018$0.1450
Sept. 25, 2018$0.0790
June 25, 2018$0.3790
March 20, 2018$0.0650
Dec. 26, 2017$0.0320
Sept. 26, 2017$0.0500
June 26, 2017$0.2550
March 27, 2017$0.0800
Dec. 23, 2016$0.0430
Sept. 26, 2016$0.0600
June 20, 2016$0.3300
Dec. 21, 2015$0.0490
Sept. 21, 2015$0.0300
June 22, 2015$0.2790
March 23, 2015$0.1160
Dec. 19, 2014$0.0930
Sept. 22, 2014$0.0570
June 23, 2014$0.0660

Institutional owners (13F) 42 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
HighTower Advisors, LLC $7,109,993 33.72% 182,917 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $2,466,259 11.70% 63,449 Shares June 30, 2026
Kestra Advisory Services, LLC $1,398,883 6.64% 35,989 Shares June 30, 2026
Old Port Advisors $1,123,776 5.33% 28,911 Shares June 30, 2026
Geneos Wealth Management Inc. $981,273 4.65% 25,245 Shares June 30, 2026
MORGAN STANLEY $864,043 4.10% 22,229 Shares June 30, 2026
BANK OF MONTREAL /CAN/ $828,767 3.93% 21,322 Shares June 30, 2026
Berkeley, Inc $686,522 3.26% 17,662 Shares June 30, 2026
Sanctuary Advisors, LLC $469,239 2.23% 12,072 Shares June 30, 2026
Cetera Investment Advisers $425,111 2.02% 10,937 Shares June 30, 2026
Southland Equity Partners LLC $409,581 1.94% 10,537 Shares June 30, 2026
Valmark Advisers, Inc. $371,636 1.76% 9,561 Shares June 30, 2026
CAPITAL MANAGEMENT CORP /VA $367,322 1.74% 9,450 Shares June 30, 2026
JANE STREET GROUP, LLC $358,226 1.70% 9,216 Shares June 30, 2026
Integrated Wealth Concepts LLC $356,982 1.69% 9,184 Shares June 30, 2026
BIP Wealth, LLC $339,977 1.61% 8,747 Shares June 30, 2026
OSAIC HOLDINGS, INC. $338,658 1.61% 8,712 Shares June 30, 2026
ROYAL BANK OF CANADA $314,000 1.49% 8,067 Shares June 30, 2026
Wealthcare Advisory Partners LLC $270,030 1.28% 6,947 Shares June 30, 2026
LPL Financial LLC $241,716 1.15% 6,219 Shares June 30, 2026
BEACON FINANCIAL GROUP $240,178 1.14% 6,179 Shares June 30, 2026
CITADEL ADVISORS LLC $233,648 1.11% 6,011 Shares June 30, 2026
CITIZENS FINANCIAL GROUP INC/RI $231,665 1.10% 5,960 Shares June 30, 2026
ROTHSCHILD INVESTMENT LLC $143,940 0.68% 3,703 Shares June 30, 2026
SBI Securities Co., Ltd. $111,052 0.53% 2,857 Shares June 30, 2026
TD Waterhouse Canada Inc. $109,091 0.52% 2,835 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $58,111 0.28% 1,495 Shares June 30, 2026
NewEdge Advisors, LLC $44,934 0.21% 1,156 Shares June 30, 2026
Bernard Wealth Management Corp. $42,369 0.20% 1,090 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $36,927 0.18% 950 Shares June 30, 2026
INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC $26,325 0.12% 681 Shares June 30, 2026
Millstone Evans Group, LLC $24,333 0.12% 626 Shares June 30, 2026
Aptus Capital Advisors, LLC $21,728 0.10% 559 Shares June 30, 2026
North Star Investment Management Corp. $19,435 0.09% 500 Shares June 30, 2026
Glen Eagle Advisors, LLC $12,627 0.06% 325 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $3,300 0.02% 84,905 Shares June 30, 2026
FLOW TRADERS U.S. LLC $398 0.00% 10,242 Shares June 30, 2026
Virtu Financial LLC $341 0.00% 8,761 Shares June 30, 2026
Forum Finance Group S.A. $263 0.00% 8,375 Shares June 30, 2026
FMR LLC $117 0.00% 3 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $37 0.00% 1 Shares June 30, 2026
VALLEY WEALTH MANAGERS, INC. $17 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
KWT iShares MSCI Kuwait ETF $67.9M
CAMX Cambiar Aggressive Value ETF $68.1M
IBAT iShares Energy Storage & Materi… $68.1M
MIDU Direxion Daily Mid Cap Bull 3X … Leveraged/Inverse $68.6M
SOFX Defiance Daily Target 2x Long S… Leveraged/Inverse $68.7M
PBJL PGIM S&P 500 Buffer 20 ETF - Ju… $67.5M
BLDG Cambria Global Real Estate ETF $67.2M
IBII iShares iBonds Oct 2032 Term TI… $66.4M
ITDG iShares LifePath Target Date 20… $65.4M
HYSA BondBloxx USD High Yield Bond S… $65.3M