FPA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +1.45%▲ +2.19%
3M▲ +10.98%▲ +13.20%
6M▲ +10.98%▲ +13.20%
YTD▲ +34.95%▲ +37.65%
1Y▲ +32.89%▲ +39.07%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +87.19%▲ +106.89%
Volatility 1Y26.22%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*2.05

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) -$7.6M
Quarter ending Jun 2026 +$66.0M
Trailing 12 months +$73.3M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 101 holdings

05
NameCUSIPValue%Balance Category Country
SAMSUNG ELECTRO MECHANICS · $8.5M 6.83 6,004 EC KR
KINGBOARD LAMINATES HOLDINGS LTD · $6.6M 5.37 525,964 EC KY
KINGBOARD HOLDINGS LTD · $5.8M 4.65 383,170 EC KY
SK SQUARE CO LTD · $4.6M 3.71 4,198 EC KR
SK HYNIX INC · $4.1M 3.35 2,424 EC KR
LG INNOTEK COMPANY LTD · $3.2M 2.56 5,000 EC KR
SK INC · $2.6M 2.12 4,877 EC KR
SAMSUNG ELECTRONICS CO LTD · $2.5M 2.04 11,709 EC KR
SAMSUNG LIFE INSURANCE COMPANY LTD · $2.4M 1.94 9,300 EC KR
DOOSAN CORP · $2.3M 1.85 2,384 EC KR
LS CORP · $2.3M 1.82 9,556 EC KR
HYOSUNG HEAVY INDUSTRIES CORP · $2.2M 1.79 997 EC KR
LS ELECTRIC CO LTD · $2.1M 1.69 13,633 EC KR
HYUNDAI MOBIS COMPANY LTD · $2.1M 1.69 6,473 EC KR
WASHINGTON H SOUL PATTINSON AND CO LTD · $1.8M 1.49 57,739 EC AU
LG ELECTRONICS INC · $1.8M 1.47 13,903 EC KR
HYUNDAI MOTOR COMPANY · $1.8M 1.42 5,492 EC KR
KOREA INVESTMENT HOLDINGS COMPANY LTD · $1.7M 1.39 12,085 EC KR
HMM COMPANY LTD · $1.5M 1.21 125,033 EC KR
KIA CORP · $1.5M 1.21 16,851 EC KR
LIG DEFENSE & AEROSPACE CO LTD · $1.5M 1.20 3,205 EC KR
SINGAPORE AIRLINES LTD · $1.5M 1.20 249,900 EC SG
CHINA RESOURCES POWER HOLDINGS COMPANY LTD · $1.5M 1.20 686,817 EC HK
HANWHA CORP · $1.5M 1.19 22,845 EC KR
TD SECURITIES (USA) LLC · $1.5M 1.18 1,466,138 RA US
APR CO LTD · $1.4M 1.17 5,807 EC KR
VICINITY CENTRES RE LTD · $1.4M 1.15 797,475 EC AU
KOREA ELECTRIC POWER CORP · $1.4M 1.13 58,750 EC KR
ORIENT OVERSEAS (INTERNATIONAL) LTD · $1.4M 1.13 89,914 EC BM
GPT MANAGEMENT HOLDINGS LTD · $1.4M 1.12 411,939 EC AU
CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LTD · $1.3M 1.08 1,503,322 EC KY
HD HYUNDAI CO LTD · $1.3M 1.06 10,238 EC KR
TRIP.COM GROUP LTD · $1.3M 1.06 32,900 EC KY
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD · $1.3M 1.02 17,218 EC KR
FORTESCUE LTD · $1.2M 0.98 91,880 EC AU
SAMSUNG SDS CO LTD · $1.2M 0.97 9,782 EC KR
BEIJING ENTERPRISES HOLDINGS LTD · $1.1M 0.93 335,106 EC HK
KUNLUN ENERGY COMPANY LTD · $1.1M 0.93 1,400,319 EC BM
CHINA TAIPING INSURANCE HOLDINGS COMPANY LTD · $1.1M 0.91 489,352 EC HK
HYUNDAI GLOVIS COMPANY LTD · $1.1M 0.90 9,433 EC KR
KOREAN AIR LINES CO LTD · $1.1M 0.90 62,340 EC KR
CHINA MERCHANTS PORT HOLDINGS COMPANY LTD · $1.1M 0.87 683,586 EC HK
CK HUTCHISON HOLDINGS LTD · $1.1M 0.86 126,331 EC KY
WHITEHAVEN COAL LTD · $1.1M 0.86 201,738 EC AU
WOODSIDE ENERGY GROUP LTD · $1.0M 0.84 53,243 EC AU
HANWHA SYSTEMS CO LTD · $1.0M 0.82 21,444 EC KR
HANWHA AEROSPACE CO LTD · $1.0M 0.81 1,569 EC KR
BOC AVIATION LTD · $1.0M 0.81 97,243 EC SG
CHINA RESOURCES LAND LTD · $1.0M 0.81 262,642 EC KY
S-OIL CORP · $957K 0.77 13,942 EC KR

Dividends 57 payments

08
3.84%TTM yield
$1.94TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Sept. 24, 2026$0.3670
June 25, 2026$0.1510
March 26, 2026$0.4190
Dec. 12, 2025$1.0010
Sept. 25, 2025$0.2210
June 26, 2025$0.3350
March 27, 2025$0.2020
Dec. 13, 2024$0.2890
Sept. 26, 2024$0.2030
June 27, 2024$0.3220
March 21, 2024$0.1180
Dec. 22, 2023$0.2720
Sept. 22, 2023$0.1810
June 27, 2023$0.1340
March 24, 2023$0.2360
Dec. 23, 2022$0.3290
Sept. 23, 2022$0.2330
June 24, 2022$0.1650
March 25, 2022$0.3520
Dec. 23, 2021$0.9460
Sept. 23, 2021$0.2050
June 24, 2021$0.2320
March 25, 2021$0.2120
Dec. 24, 2020$0.2880
Sept. 24, 2020$0.0330
June 25, 2020$0.1850
Dec. 13, 2019$0.4930
Sept. 25, 2019$0.2170
June 14, 2019$0.2600
March 21, 2019$0.1420
Dec. 18, 2018$0.1890
Sept. 14, 2018$0.1690
June 21, 2018$0.3480
March 22, 2018$0.0590
Dec. 21, 2017$0.6420
Sept. 21, 2017$0.1530
June 22, 2017$0.1580
March 23, 2017$0.1730
Dec. 21, 2016$0.2750
Sept. 21, 2016$0.1220
June 22, 2016$0.1140
Dec. 23, 2015$0.3320
Sept. 23, 2015$0.1370
June 24, 2015$0.0100
Dec. 23, 2014$0.8400
Sept. 23, 2014$0.0520
June 24, 2014$0.1200
March 25, 2014$0.1340
Dec. 18, 2013$0.1770
Sept. 20, 2013$0.1480

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
FIRST TRUST ADVISORS LP $63,447,906 55.10% 1,185,499 Shares June 30, 2026
W1M Asset Management Ltd $14,378,651 12.49% 270,250 Shares June 30, 2026
&PARTNERS $7,962,617 6.91% 149,166 Shares June 30, 2026
W1M Investment Management Ltd $6,782,387 5.89% 181,590 Shares Sept. 30, 2025
Advisory Services Network, LLC $4,272,427 3.71% 79,829 Shares June 30, 2026
LPL Financial LLC $2,676,794 2.32% 50,015 Shares June 30, 2026
Rathbones Group PLC $2,447,844 2.13% 45,737 Shares June 30, 2026
JANE STREET GROUP, LLC $2,357,877 2.05% 44,056 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $1,266,015 1.10% 23,655 Shares June 30, 2026
Dunhill Financial, LLC $1,221,722 1.06% 22,827 Shares June 30, 2026
Farther Finance Advisors, LLC $1,136,390 0.99% 21,233 Shares June 30, 2026
RPg Family Wealth Advisory, LLC $1,002,001 0.87% 18,722 Shares June 30, 2026
Risk Paradigm Group, LLC $954,690 0.83% 17,838 Shares June 30, 2026
CITADEL ADVISORS LLC $842,565 0.73% 15,743 Shares June 30, 2026
Transamerica Financial Advisors, LLC $781,313 0.68% 14,598 Shares June 30, 2026
GeoWealth Management, LLC $737,024 0.64% 13,771 Shares June 30, 2026
COTTONWOOD CAPITAL ADVISORS, LLC $713,261 0.62% 13,327 Shares June 30, 2026
CIBC WORLD MARKET INC. $494,525 0.43% 9,240 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $453,796 0.39% 8,479 Shares June 30, 2026
OSAIC HOLDINGS, INC. $361,063 0.31% 6,748 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $250,210 0.22% 4,675 Shares June 30, 2026
Unique Wealth Strategies, LLC $241,910 0.21% 4,520 Shares June 30, 2026
TRUIST FINANCIAL CORP $205,754 0.18% 3,844 Shares June 30, 2026
MORGAN STANLEY $158,110 0.14% 2,954 Shares June 30, 2026
Steward Partners Investment Advisory, LLC $5,352 0.00% 100 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $1,070 0.00% 20 Shares June 30, 2026
ROYAL BANK OF CANADA $0 0.00% 8 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
FTSM First Trust Enhanced Short Matu… $6.5B
LMBS First Trust Low Duration Opport… $6.4B
FPE First Trust Preferred Securitie… $6.3B
EMLP First Trust North American Ener… $4.1B
RDVI FT Vest Rising Dividend Achieve… $3.6B
KNG FT Vest S&P 500 Dividend Aristo… $3.5B
FXL First Trust Technology AlphaDEX… $2.6B
FTCB First Trust Core Investment Gra… $2.5B
FTLS First Trust Long/Short Equity E… Leveraged/Inverse $2.5B
FTSL First Trust Senior Loan Fund $2.3B

Similar by size

FundAUM
AOHY Angel Oak High Yield Opportunit… $124.4M
VETZ Academy Veteran Bond ETF $124.5M
HOOY YieldMax(R) Hood Option Income … $124.5M
DECT AllianzIM U.S. Equity Buffer10 … $125.2M
AIFD TCW Artificial Intelligence ETF $125.3M
ERTH Invesco MSCI Sustainable Future… $121.9M
OKLL Defiance Daily Target 2x Long O… Leveraged/Inverse $121.9M
GTOS Invesco Short Duration Total Re… $121.8M
FNGG Direxion Daily NYSE FANG+ Bull … Leveraged/Inverse $120.9M
PFFR InfraCap REIT Preferred ETF $120.6M