MAXJ Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +0.05%▲ +0.05%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +0.10%▲ +0.10%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$22.2M
Quarter ending Jul 2026 +$9.4M
Trailing 12 months -$11.1M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 7 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES CORE S&P ETF TRUST IVV 99.08 ≈$163.1M 214,150 464287200 0.03824 EQUITY USD
JUL27 IVV US P @ 748.89 IVV US.FLEX 4.26 ≈$7.0M 2,175 Xd59ef784308 0.0003884 OTHER USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.32 ≈$525K 524,946 066922477 0.09374 CASH USD
CASH COLLATERAL USD GSCFT GSCFT 0.12 ≈$194K 194,000 Xcd62d151ec8 0.03464 COLLATERAL USD
MICRO EMINI S&P 500 SEP 26 HWAU6 0.00 · 67 Xc00f6e652bd 0.00001196 FUTURE USD
USD CASH USD -0.02 ≈-$29K -29,246 X2f5743ed867 -0.005223 CASH USD
JUL27 IVV US C @ 812.85 IVV US.FLEX -3.77 ≈-$6.2M -2,175 X7fde9d2ce80 -0.0003884 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003988 → -0.005223 (31.0%)
Sept. 10, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09622 → 0.09374 (-2.6%)
Sept. 8, 2026 Exited ETD_USD X299cfb42231 Position exited — was -0.001959 units/share
Sept. 8, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.09705 → -0.003988 (-104.1%)
Sept. 8, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.09622 units/share
Sept. 4, 2026 New ETD_USD X299cfb42231 New position — -0.001959 units/share
Sept. 4, 2026 Increased GSCFT — CASH COLLATERAL USD GSCFT Xcd62d151ec8 Units/share: 0.03435 → 0.03464 (0.8%)
Sept. 4, 2026 Trimmed HWAU6 — MICRO EMINI S&P 500 SEP 26 Xc00f6e652bd Units/share: 0.00001205 → 0.00001196 (-0.7%)
Sept. 4, 2026 Trimmed IVV — ISHARES CORE S&P ETF TRUST 464287200 Units/share: 0.03852 → 0.03824 (-0.7%)
Sept. 4, 2026 Increased IVV US.FLEX — JUL27 IVV US C @ 812.85 X7fde9d2ce80 Units/share: -0.0003912 → -0.0003884 (-0.7%)
Sept. 4, 2026 Trimmed IVV US.FLEX — JUL27 IVV US P @ 748.89 Xd59ef784308 Units/share: 0.0003912 → 0.0003884 (-0.7%)
Sept. 4, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: 0.006381 → 0.09705 (1421.0%)
Sept. 4, 2026 Exited XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Position exited — was 0.09237 units/share
Sept. 3, 2026 Increased HWAU6 — MICRO EMINI S&P 500 SEP 26 Xc00f6e652bd Units/share: 0.00001187 → 0.00001205 (1.5%)
Sept. 3, 2026 Increased IVV — ISHARES CORE S&P ETF TRUST 464287200 Units/share: 0.03826 → 0.03852 (0.7%)
Sept. 3, 2026 Trimmed IVV US.FLEX — JUL27 IVV US C @ 812.85 X7fde9d2ce80 Units/share: -0.0003885 → -0.0003912 (0.7%)
Sept. 3, 2026 Increased IVV US.FLEX — JUL27 IVV US P @ 748.89 Xd59ef784308 Units/share: 0.0003885 → 0.0003912 (0.7%)
Sept. 3, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01474 → 0.006381 (-143.3%)
Sept. 3, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09544 → 0.09237 (-3.2%)
Sept. 2, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01519 → -0.01474 (-2.9%)
Sept. 2, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09676 → 0.09544 (-1.4%)
Sept. 1, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01175 → -0.01519 (29.3%)
Sept. 1, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09798 → 0.09676 (-1.2%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.01061 → -0.01175 (10.7%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.009137 → -0.01061 (16.2%)
Aug. 28, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09498 → 0.09798 (3.2%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007816 → -0.009137 (16.9%)
Aug. 27, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09366 → 0.09498 (1.4%)
Aug. 26, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.007838 → -0.007816 (-0.3%)
Aug. 26, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09493 → 0.09366 (-1.3%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.007452 → -0.007838 (5.2%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09323 → 0.09493 (1.8%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.006176 → -0.007452 (20.7%)
Aug. 21, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.006235 → -0.006176 (-0.9%)
Aug. 21, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.09628 → 0.09323 (-3.2%)
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01106 → -0.006235 (-43.6%)
Aug. 20, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.101 → 0.09628 (-4.6%)
Aug. 19, 2026 Increased GSCFT — CASH COLLATERAL USD GSCFT Xcd62d151ec8 Units/share: 0.03291 → 0.03435 (4.4%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.008479 → -0.01106 (30.4%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002351 → -0.008479 (260.7%)
Aug. 18, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1002 → 0.101 (0.7%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001222 → -0.002351 (92.3%)
Aug. 14, 2026 Increased GSCFT — CASH COLLATERAL USD GSCFT Xcd62d151ec8 Units/share: 0.03279 → 0.03291 (0.4%)
Aug. 14, 2026 Trimmed HWAU6 — MICRO EMINI S&P 500 SEP 26 Xc00f6e652bd Units/share: 0.00001196 → 0.00001187 (-0.7%)
Aug. 14, 2026 Trimmed IVV — ISHARES CORE S&P ETF TRUST 464287200 Units/share: 0.03853 → 0.03826 (-0.7%)
Aug. 14, 2026 Increased IVV US.FLEX — JUL27 IVV US C @ 812.85 X7fde9d2ce80 Units/share: -0.0003913 → -0.0003885 (-0.7%)
Aug. 14, 2026 Trimmed IVV US.FLEX — JUL27 IVV US P @ 748.89 Xd59ef784308 Units/share: 0.0003913 → 0.0003885 (-0.7%)
Aug. 14, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.004777 → -0.001222 (-74.4%)
Aug. 14, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1026 → 0.1002 (-2.3%)
Aug. 13, 2026 Increased HWAU6 — MICRO EMINI S&P 500 SEP 26 Xc00f6e652bd Units/share: 0.00001178 → 0.00001196 (1.5%)
Aug. 13, 2026 Increased IVV — ISHARES CORE S&P ETF TRUST 464287200 Units/share: 0.03825 → 0.03853 (0.7%)
Aug. 13, 2026 Trimmed IVV US.FLEX — JUL27 IVV US C @ 812.85 X7fde9d2ce80 Units/share: -0.0003884 → -0.0003913 (0.7%)
Aug. 13, 2026 Increased IVV US.FLEX — JUL27 IVV US P @ 748.89 Xd59ef784308 Units/share: 0.0003884 → 0.0003913 (0.7%)
Aug. 13, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001263 → -0.004777 (278.3%)
Aug. 12, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.004516 → -0.001263 (-72.0%)
Aug. 12, 2026 Trimmed XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.1045 → 0.1026 (-1.8%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.002808 → -0.004516 (60.8%)

Dividends 2 payments

08
0.96%TTM yield
$0.28TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.2840
Dec. 30, 2024$0.2110

Institutional owners (13F) 49 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BIP Wealth, LLC $24,231,344 31.30% 831,835 Shares June 30, 2026
J. L. Bainbridge & Co., Inc. $16,088,790 20.78% 552,310 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $3,133,713 4.05% 107,577 Shares June 30, 2026
Client First Capital LLC $2,599,823 3.36% 89,249 Shares June 30, 2026
PANORAMIC INVESTMENT ADVISORS, LLC $2,014,340 2.60% 69,150 Shares June 30, 2026
Donald L. Hagan, LLC $1,856,359 2.40% 66,182 Shares Sept. 30, 2025
FC Advisory LLC $1,843,971 2.38% 63,301 Shares June 30, 2026
DIVERSIFY WEALTH MANAGEMENT, LLC $1,736,809 2.24% 59,653 Shares June 30, 2026
Diversify Advisory Services, LLC $1,736,809 2.24% 59,653 Shares June 30, 2026
HighTower Advisors, LLC $1,644,377 2.12% 56,450 Shares June 30, 2026
Balboa Wealth Partners $1,567,099 2.02% 53,797 Shares June 30, 2026
CRA Financial Services, LLC $1,102,176 1.42% 37,836 Shares June 30, 2026
Cetera Investment Advisers $1,078,789 1.39% 37,034 Shares June 30, 2026
Crewe Advisors LLC $1,057,274 1.37% 36,295 Shares June 30, 2026
CITADEL ADVISORS LLC $1,005,014 1.30% 34,501 Shares June 30, 2026
CROSSPOINT FINANCIAL, LLC $945,381 1.22% 32,454 Shares June 30, 2026
Blue Sky Capital Consultants Group, Inc. $913,051 1.18% 31,344 Shares June 30, 2026
Kestra Advisory Services, LLC $887,045 1.15% 30,451 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $862,105 1.11% 29,595 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $858,270 1.11% 29,463 Shares June 30, 2026
Grantvest Financial Group LLC $763,235 0.99% 26,201 Shares June 30, 2026
Encompass More Asset Management $730,173 0.94% 25,066 Shares June 30, 2026
JANE STREET GROUP, LLC $728,425 0.94% 25,006 Shares June 30, 2026
Amplius Wealth Advisors, LLC $706,373 0.91% 24,249 Shares June 30, 2026
Cypress Wealth Services, LLC $640,769 0.83% 21,997 Shares June 30, 2026
MIDDLETON & CO INC/MA $613,682 0.79% 21,067 Shares June 30, 2026
OneDigital Investment Advisors LLC $595,550 0.77% 20,445 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $595,108 0.77% 20,429 Shares June 30, 2026
Tradition Wealth Management, LLC $587,144 0.76% 20,156 Shares June 30, 2026
NBZ Investment Advisors LLC $562,821 0.73% 19,321 Shares June 30, 2026
LPL Financial LLC $498,123 0.64% 17,100 Shares June 30, 2026
BCGM Wealth Management, LLC $379,989 0.49% 13,045 Shares June 30, 2026
Weaver Consulting Group $376,797 0.49% 12,935 Shares June 30, 2026
Sigma Planning Corp $299,305 0.39% 10,275 Shares June 30, 2026
Proficio Capital Partners LLC $291,154 0.38% 9,995 Shares June 30, 2026
ARS Investment Partners, LLC $290,135 0.37% 9,960 Shares June 30, 2026
Atria Wealth Solutions, Inc. $287,617 0.37% 10,455 Shares June 30, 2025
Ausdal Financial Partners, Inc. $281,703 0.36% 9,671 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $245,682 0.32% 8,434 Shares June 30, 2026
ARS Wealth Advisors Group, LLC $231,263 0.30% 7,939 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $212,008 0.27% 7,278 Shares June 30, 2026
Geneos Wealth Management Inc. $102,159 0.13% 3,507 Shares June 30, 2026
Farther Finance Advisors, LLC $84,880 0.11% 2,914 Shares June 30, 2026
EFG International AG $76,787 0.10% 2,636 Shares June 30, 2026
Blue Trust, Inc. $39,704 0.05% 1,363 Shares June 30, 2026
OSAIC HOLDINGS, INC. $30,242 0.04% 1,038 Shares June 30, 2026
AE Wealth Management LLC $6,001 0.01% 206 Shares June 30, 2026
IFP Advisors, Inc $3,641 0.00% 125 Shares June 30, 2026
CWM, LLC $2,112 0.00% 75 Shares March 31, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
EWK iShares MSCI Belgium ETF $165.2M
POWA Invesco Bloomberg Pricing Power… $165.3M
RFDI First Trust RiverFront Dynamic … $165.4M
SDG iShares MSCI Global Sustainable… $166.1M
KNCT Invesco Next Gen Connectivity E… $166.1M
RKLX Defiance Daily Target 2x Long R… Leveraged/Inverse $164.3M
AAPU Direxion Daily AAPL Bull 2X Sha… Leveraged/Inverse $164.0M
SECR NYLIM MacKay Securitized Income… $164.0M
XTRE BondBloxx Bloomberg Three Year … $163.9M
QLV FlexShares US Quality Low Volat… $163.7M