Blue Trust, Inc.

CIK 1856022 · View on SEC EDGAR ↗

Portfolio value
$3.9B
#946 of 9,443 by 13F value · top 10.0%
Positions
2,447
As of
June 30, 2026

Portfolio value QoQ: -6.3% 13F does not disclose cash

Top 10 holdings weight
74.95%
Top 25 holdings weight
83.19%
Positions above 1%
11
Effective number of positions
12.4

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.89% Est. buys $239,325,877 · sells $921,522,980

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 71.3% still held

New positions
196
Increased
619
Decreased
934
Closed
255

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
3.3%
Industrials
2.1%
Financials
1.7%
Healthcare
1.5%
Financial Services
1.0%
Retail
0.7%
Energy
0.7%
Utilities
0.5%
Communication Services
0.5%
Consumer Discretionary
0.4%
Materials
0.4%
Telecommunication
0.3%
Consumer products
0.2%
Consumer Staples
0.2%
Real Estate
0.2%
Communications
0.1%
Packaging
0.1%
Logistics & Transportation
0.0%
Diversified Consumer Services
0.0%
Paper & Forest
0.0%
N/A
0.0%
Other/Unmapped
86.1%

Full portfolio 2,447 positions

Type Streak 8Q trend
ITOT $651,101,025 16.56% 3,963,603 $117,328,460 Up ×1
QUAL $577,548,993 14.69% 2,632,042 $79,040,680 Up ×1
JMOM $398,814,558 10.14% 4,666,681 $85,135,146 Up ×3
VGIT Vanguard Intermediate-Term Treasury ETF $377,438,478 9.60% 6,399,432 $-44,111,549 Down ×1
AGG $234,137,033 5.95% 2,365,498 $-3,367,974 Down ×1
VCIT Vanguard Intermediate-Term Corporate Bond ETF $206,279,950 5.25% 2,495,825 $-16,538,643 Down ×1
VOO $199,716,737 5.08% 290,789 $22,811,657 Down ×4
IEMG $163,076,884 4.15% 1,968,577 $10,063,429 Down ×4
VUSB $77,030,962 1.96% 1,547,428 $-22,164,726 Down ×1
ACWI iShares MSCI ACWI ETF $62,232,784 1.58% 396,463 $5,725,373 Down ×1
IAUM $62,195,865 1.58% 1,554,508 $60,568,837 Up ×1
SCHZ $33,179,256 0.84% 1,434,469 $580,668 Up ×1
IVV $32,633,888 0.83% 43,576 $11,377,446 Up ×2
AAPL Apple Inc. - Common Stock $28,750,325 0.73% 99,358 $-1,139,863 Down ×1
CAT Caterpillar, Inc. Common Stock $23,286,445 0.59% 21,867 $6,811,323 Down ×1
XSVN $23,167,307 0.59% 490,106 Up ×1
PAAA $18,575,577 0.47% 362,309 $18,265,836 Up ×2
GPN Global Payments Inc. Common Stock $17,338,989 0.44% 238,961 $-3,802,158 Down ×4
AFL AFLAC Incorporated Common Stock $15,831,111 0.40% 135,020 $-3,848,885 Down ×4
NVDA NVIDIA Corporation - Common Stock $14,725,973 0.37% 73,597 $2,634,508 Up ×2
VPL $12,919,740 0.33% 111,676 $2,030,222 Up ×1
AMZN Amazon.com, Inc. - Common Stock $12,071,900 0.31% 50,650 $1,193,969 Down ×1
MSFT Microsoft Corporation - Common Stock $11,244,497 0.29% 30,144 $-609,218 Down ×5
XOM Exxon Mobil Corporation Common Stock $9,982,252 0.25% 73,012 $-2,775,219 Down ×1
LLY Eli Lilly and Company Common Stock $8,309,188 0.21% 6,928 $1,910,172 Down ×5
SGOV iShares 0-3 Month Treasury Bond ETF $8,303,951 0.21% 82,487 $6,174,611 Up ×5
VBND $8,131,901 0.21% 186,382 $-485,793 Down ×2
MTUM $8,069,432 0.21% 23,538 $2,651,168 Up ×1
JPM JP Morgan Chase & Co. Common Stock $7,891,281 0.20% 24,108 $615,218 Down ×1
SO Southern Company (The) Common Stock $7,772,228 0.20% 81,206 $-78,508 Down ×1
DYNF $7,663,776 0.19% 112,686 $395,503 Down ×5
QQQ Invesco QQQ Trust, Series 1 $7,548,277 0.19% 10,250 $1,700,728 Up ×4
ABBV AbbVie Inc. Common Stock $7,075,981 0.18% 28,119 $773,342 Down ×3
IUSG iShares Core S&P U.S. Growth ETF $6,985,294 0.18% 37,138 $1,152,384 Down ×4
HCA HCA Healthcare, Inc. Common Stock $6,913,735 0.18% 17,733 $-1,583,819 Down ×1
IVE $6,660,877 0.17% 29,335 $-1,871,816 Down ×2
AMAT Applied Materials, Inc. - Common Stock $6,550,724 0.17% 9,060 $3,325,845 Down ×1
VGK $6,539,144 0.17% 73,855 $-270,227,844 Down ×2
PNFP Pinnacle Financial Partners, Inc. - Common Stock $6,426,941 0.16% 63,709 $965,500 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $6,296,891 0.16% 17,822 $943,345 Down ×4
BAND Bandwidth Inc. - Class A Common Stock $6,187,069 0.16% 97,742 $4,445,307
JQUA $5,750,636 0.15% 79,561 $1,097,990 Up ×2
CHD Church & Dwight Company, Inc. Common Stock $5,696,447 0.14% 58,799 $209,231 Down ×1
AVGO Broadcom Inc. - Common Stock $5,651,281 0.14% 14,960 $1,051,989 Up ×1
SPY SPY $5,625,297 0.14% 7,533 $-1,899,532 Down ×1
PULS $5,510,925 0.14% 111,219 $5,430,692 Up ×3
GOOGL Alphabet Inc. - Class A Common Stock $4,981,862 0.13% 13,940 $449,531 Down ×1
AIT Applied Industrial Technologies, Inc. Common Stock $4,820,896 0.12% 14,257 $4,816,784 Up ×1
WMT Walmart Inc. - Common Stock $4,803,780 0.12% 42,414 $-798,930 Down ×1
MRK Merck & Company, Inc. Common Stock (new) $4,776,110 0.12% 37,168 $-551,364 Down ×1
MMM 3M Company Common Stock $4,473,089 0.11% 27,627 $454,201 Down ×1
IBM International Business Machines Corporation Common Stock $4,373,271 0.11% 15,552 $232,862 Down ×3
GLD $4,280,869 0.11% 11,621 $-671,339 Up ×2
PPTY $4,196,192 0.11% 122,469 $-323,583 Down ×6
EMXC iShares MSCI Emerging Markets ex China ETF $4,007,144 0.10% 39,171 $400,831 Down ×1
META Meta Platforms, Inc. - Class A Common Stock $3,898,141 0.10% 6,920 $-694,139 Down ×1
EFG $3,869,849 0.10% 31,103 $150,202 Down ×1
SFBS ServisFirst Bancshares, Inc. Common Stock $3,862,631 0.10% 44,526 $619,802
LMT Lockheed Martin Corporation Common Stock $3,837,139 0.10% 7,532 $-543,484 Up ×2
AMD Advanced Micro Devices, Inc. - Common Stock $3,820,901 0.10% 6,577 $2,603,779 Up ×2
COST Costco Wholesale Corporation - Common Stock $3,747,705 0.10% 4,006 $-455,909 Down ×1
BRKA $3,744,250 0.10% 5 $-564,590 Down ×1
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF $3,738,960 0.10% 70,321 $369,469 Up ×1
ESGU iShares ESG Aware MSCI USA ETF $3,717,322 0.09% 22,712 $660,345 Up ×1
IUSV iShares Core S&P U.S. Value ETF $3,706,605 0.09% 33,651 $83,159 Down ×3
GOVT $3,672,611 0.09% 161,221 $122,236 Up ×2
MCK McKesson Corporation Common Stock $3,647,199 0.09% 4,827 $-589,485 Down ×1
BND Vanguard Total Bond Market ETF $3,508,903 0.09% 47,799 $-1,472,357 Down ×2
DUK Duke Energy Corporation (Holding Company) Common Stock $3,433,031 0.09% 27,121 $-581,553 Down ×3
MU Micron Technology, Inc. - Common Stock $3,359,111 0.09% 2,910 $1,430,045 Down ×1
VOOV $3,351,246 0.09% 15,288 $248,743 Up ×2
BAC Bank of America Corporation Common Stock $3,259,625 0.08% 57,206 $241,547 Down ×4
VTV $3,214,685 0.08% 14,751 $61,947 Down ×1
TXN Texas Instruments Incorporated - Common Stock $3,166,106 0.08% 10,622 $863,762 Down ×1
TSLA Tesla, Inc. - Common Stock $3,138,530 0.08% 7,462 $410,529 Up ×1
ORCL Oracle Corporation Common Stock $3,125,503 0.08% 21,327 $-244,456 Down ×2
TSM Taiwan Semiconductor Manufacturing Company Ltd. $3,035,374 0.08% 6,356 $962,877 Up ×1
VUG $3,001,105 0.08% 34,840 $1,309,205 Up ×1
Unknown issuer (CUSIP: 43849R105) $2,997,845 0.08% 13,560 Up ×1
RTX RTX Corporation Common Stock $2,925,486 0.07% 15,419 $-163,376 Down ×3
V Visa Inc. $2,883,724 0.07% 8,405 $331,040 Down ×2
DRI Darden Restaurants, Inc. Common Stock $2,876,267 0.07% 13,962 $106,033 Down ×1
APP Applovin Corporation - Class A Common Stock $2,759,057 0.07% 5,355 $1,169,843 Up ×4
TLH $2,711,177 0.07% 27,017 $-1,264,164 Down ×4
CSCO Cisco Systems, Inc. - Common Stock $2,710,315 0.07% 23,074 $520,903 Down ×5
LRCX Lam Research Corporation - Common Stock $2,700,573 0.07% 6,232 $1,459,956 Up ×2
VXF $2,684,874 0.07% 10,905 $350,052 Down ×5
INTC Intel Corporation - Common Stock $2,656,113 0.07% 19,023 $1,350,042 Down ×1
EFV $2,650,409 0.07% 34,623 $-3,524,176 Down ×4
VGSH Vanguard Short-Term Treasury ETF $2,622,423 0.07% 45,059 $-403,518 Down ×3
JNJ Johnson & Johnson Common Stock $2,594,108 0.07% 10,214 $240,938 Up ×1
SOVF $2,580,556 0.07% 86,842 $2,472,914 Up ×1
CORO iShares International Country Rotation Active ETF $2,521,667 0.06% 68,898 Up ×1
KLAC KLA Corporation - Common Stock $2,521,225 0.06% 8,356 $1,279,247 Up ×2
PFE Pfizer, Inc. Common Stock $2,482,044 0.06% 103,075 $-542,622 Down ×1
PM Philip Morris International Inc Common Stock $2,411,707 0.06% 13,331 $150,931 Down ×1
AMLP $2,399,981 0.06% 46,287 $-183,485 Down ×1
IALT iShares Systematic Alternatives Active ETF $2,371,872 0.06% 84,559 Up ×1
THRO $2,369,097 0.06% 54,955 $-1,241,564 Down ×1
IDEF iShares Defense Industrials Active ETF $2,362,678 0.06% 74,345 $41,881 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
JMOM $398,814,558 10.14% up ×3
SGOV $8,303,951 0.21% up ×5
QQQ $7,548,277 0.19% up ×4
PULS $5,510,925 0.14% up ×3
APP $2,759,057 0.07% up ×4
OTF $1,981,181 0.05% up ×4
VO $1,878,570 0.05% up ×6
GEV $1,810,990 0.05% up ×6
MKSI $1,804,554 0.05% up ×5
ASML $1,681,534 0.04% up ×3
EME $1,488,207 0.04% up ×3
AEIS $1,225,624 0.03% up ×6
DGRO $968,488 0.02% up ×3
FFIN $912,887 0.02% up ×5
SCCO $814,038 0.02% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
XSVN $23,167,307 490,106 0.59%
Unknown issuer (CUSIP: 43849R105) $2,997,845 13,560 0.08%
CORO $2,521,667 68,898 0.06%
IALT $2,371,872 84,559 0.06%
GGOV $1,529,520 30,414 0.04%
ATHM $864,609 45,434 0.02%
Unknown issuer (CUSIP: 84615Q103) $734,869 4,301 0.02%
ACYN $380,395 18,297 0.01%
Unknown issuer (CUSIP: 26614N201) $331,233 2,442 0.01%
Unknown issuer (CUSIP: G2004J103) $252,361 8,833 0.01%
Unknown issuer (CUSIP: 438516205) $245,618 1,097 0.01%
AIRR $245,447 1,842 0.01%
TLN $204,426 532 0.01%
EWW $191,336 2,542 0.00%
BBHL $174,574 10,033 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
ITOT Bought more +216K +$117.3M
JMOM Bought more +48K +$85.1M
QUAL Bought more +33K +$79.0M
VGIT Trimmed -679K -$44.1M
VOO Trimmed -5K +$22.8M
VUSB Trimmed -445K -$22.2M
VCIT Trimmed -197K -$16.5M
IVV Bought more +11K +$11.4M
IEMG Trimmed -225K +$10.1M
CAT Trimmed -1K +$6.8M

5 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
SNV March 31, 2026 169,609 $8,488,915 No longer tracked
HON June 30, 2026 26,546 $6,000,144 -1.2%
DUHP June 30, 2026 115,577 $4,248,611 No longer tracked
DFAE June 30, 2026 108,495 $3,673,641 No longer tracked
DIHP June 30, 2026 112,452 $3,623,203 No longer tracked
IBDQ Dec. 31, 2025 92,346 $2,326,204 No longer tracked
VSDM June 30, 2026 25,388 $1,936,836 No longer tracked
DFAW June 30, 2026 15,860 $1,170,155 No longer tracked
VCLT March 31, 2025 15,370 $1,149,369
DFAX June 30, 2026 31,172 $1,058,919 No longer tracked
JBND June 30, 2026 19,509 $1,048,998 -1.5%
DFGR June 30, 2026 33,405 $887,905 No longer tracked
DFAT June 30, 2026 12,132 $757,643 No longer tracked
AVLV June 30, 2026 8,568 $690,666 No longer tracked
DFIC June 30, 2026 18,794 $667,751 No longer tracked
GOLD June 30, 2025 34,119 $663,268 102.5%
ANSS Sept. 30, 2025 1,504 $528,059 No longer tracked
GPGI Dec. 31, 2025 23,129 $481,546 -32.7%
DFIV June 30, 2026 8,529 $450,161 No longer tracked
DFAI June 30, 2026 10,887 $424,164 No longer tracked
ILOW Sept. 30, 2025 10,132 $421,795 No longer tracked
IAS Dec. 31, 2025 40,649 $413,400 No longer tracked
AVUV June 30, 2026 3,618 $399,728 No longer tracked
SHY June 30, 2026 4,568 $377,180
AVDV June 30, 2026 3,576 $357,099 No longer tracked
DFEM June 30, 2026 10,161 $351,063 No longer tracked
THD March 31, 2025 5,752 $347,651 No longer tracked
DD June 30, 2026 7,301 $334,386 3.0%
DFAU June 30, 2026 7,361 $332,145 No longer tracked
AVDE June 30, 2026 3,890 $330,028 No longer tracked
PRCT March 31, 2026 9,426 $296,542 -13.4%
ULXXXX Dec. 31, 2025 4,911 $291,136 No longer tracked
DFAR June 30, 2026 10,428 $246,622 No longer tracked
PNNT March 31, 2026 41,006 $244,396 -16.7%
JHXXXXX Sept. 30, 2025 8,974 $241,311 No longer tracked
BERY June 30, 2025 3,304 $230,652 No longer tracked
NEAR March 31, 2026 4,488 $229,337 No longer tracked
K Dec. 31, 2025 2,764 $226,703 No longer tracked
SPXX June 30, 2026 14,058 $225,912 2.4%
USVM June 30, 2025 2,821 $222,126
VTEC Dec. 31, 2025 2,214 $220,891 No longer tracked
EXI Dec. 31, 2025 1,276 $220,429 No longer tracked
JBBB June 30, 2025 4,336 $211,033 No longer tracked
IVOL June 30, 2025 10,704 $199,951 No longer tracked
CSQ March 31, 2026 9,768 $187,546 20.7%
CADE March 31, 2026 4,174 $178,814 No longer tracked
REVG March 31, 2026 2,873 $174,707 No longer tracked
VTEC June 30, 2026 1,684 $166,851 No longer tracked
CGGR March 31, 2026 3,660 $162,760 No longer tracked
VIV June 30, 2026 10,209 $162,425 -13.6%
PCN June 30, 2026 12,744 $151,654 -1.8%
FDIS March 31, 2026 1,468 $149,971 No longer tracked
DFLV June 30, 2026 4,143 $147,947 No longer tracked
FSEC March 31, 2026 3,329 $146,909 No longer tracked
TPH June 30, 2026 3,115 $145,564 No longer tracked
AGNC March 31, 2025 15,800 $145,518 15.6%
BCSF Dec. 31, 2025 9,719 $138,496 -12.3%
BXMX March 31, 2026 9,321 $137,019 No longer tracked
HOLX June 30, 2026 1,800 $136,062 No longer tracked
DFUS June 30, 2026 1,913 $135,651 No longer tracked
PFLT March 31, 2025 12,400 $135,532 -33.8%
EFC March 31, 2025 11,100 $134,532 3.2%
SMTH June 30, 2025 5,080 $131,496 No longer tracked
TGB June 30, 2026 19,874 $128,187 No longer tracked
ESGR Sept. 30, 2025 368 $123,780 No longer tracked
TBLL Sept. 30, 2025 1,131 $119,366 No longer tracked
HYDB Dec. 31, 2025 2,476 $118,445 No longer tracked
BUFR March 31, 2026 3,439 $117,820 No longer tracked
BXMT June 30, 2026 6,150 $117,772 -14.5%
QDVO June 30, 2026 4,086 $108,892 No longer tracked
DIAX March 31, 2026 7,000 $106,820 No longer tracked
FPX March 31, 2025 880 $105,169 No longer tracked
WWJD March 31, 2026 2,808 $102,436 No longer tracked
DCOR June 30, 2026 1,410 $101,626 No longer tracked
TAXF March 31, 2025 1,930 $96,770 No longer tracked
IMTM June 30, 2025 2,260 $90,264 No longer tracked
JCE June 30, 2026 6,040 $89,271 3.8%
QBUF June 30, 2026 2,998 $87,572
JNPR Sept. 30, 2025 2,186 $87,287 No longer tracked
ZALT June 30, 2026 2,680 $86,993 No longer tracked
DSL June 30, 2026 7,925 $85,828 -3.9%
SMLF June 30, 2025 1,367 $84,973 No longer tracked
PIM June 30, 2026 25,260 $82,600 -1.9%
JMST March 31, 2025 1,625 $82,404 No longer tracked
COOP Dec. 31, 2025 390 $82,208 No longer tracked
SCYB Sept. 30, 2025 3,075 $81,611 No longer tracked
FNDF June 30, 2025 2,235 $80,774 No longer tracked
FDL March 31, 2025 2,000 $80,520 No longer tracked
IPG Dec. 31, 2025 2,783 $77,674 No longer tracked
PFFV Sept. 30, 2025 3,400 $77,520 No longer tracked
IMCG June 30, 2025 1,080 $77,144 No longer tracked
BACPRL March 31, 2025 63 $76,813 No longer tracked
ELP Dec. 31, 2025 7,807 $76,509 No longer tracked
MCY Dec. 31, 2025 867 $73,504 10.2%
OCTH March 31, 2026 3,040 $72,791 No longer tracked
DWAS June 30, 2025 918 $71,557
BBCA March 31, 2025 1,003 $70,802 No longer tracked
DFS June 30, 2025 412 $70,328 No longer tracked
AVIV June 30, 2026 937 $70,116 No longer tracked
GLOB June 30, 2025 589 $69,337 -56.1%
KIO June 30, 2026 6,285 $69,135 -2.0%
IBHE Dec. 31, 2025 2,812 $65,305 No longer tracked
OGS Dec. 31, 2025 790 $63,943 5.8%
FIGR Dec. 31, 2025 1,750 $63,647 -7.3%
SPR Dec. 31, 2025 1,638 $63,234 No longer tracked
AL June 30, 2026 960 $62,342 No longer tracked
SJNK Dec. 31, 2025 2,408 $61,641 No longer tracked
UE Dec. 31, 2025 2,995 $61,308 13.1%
ACH Sept. 30, 2025 6,709 $61,052 -73.0%
CFR June 30, 2026 443 $60,726 6.8%
JMUB March 31, 2026 1,196 $60,398 No longer tracked
PDCO June 30, 2025 1,919 $59,950 No longer tracked
TCPC March 31, 2026 10,752 $58,813 13.3%
ARCH March 31, 2025 413 $58,324 No longer tracked
CEIX March 31, 2025 544 $58,034 No longer tracked
AZPN March 31, 2025 232 $57,914 No longer tracked
ROIC March 31, 2025 3,315 $57,548 No longer tracked
XPRO Dec. 31, 2025 4,844 $57,547 43.6%
SPEM Dec. 31, 2025 1,227 $57,436 No longer tracked
NVEE Sept. 30, 2025 2,481 $57,286 No longer tracked
AVRE June 30, 2026 1,291 $56,830 No longer tracked
FRPT Sept. 30, 2025 833 $56,611 35.9%
ETHM March 31, 2026 5,500 $56,595 No longer tracked
JJSF Sept. 30, 2025 499 $56,592 -6.0%
ICFI Sept. 30, 2025 668 $56,586 -2.7%
TRMK Sept. 30, 2025 1,551 $56,549 17.0%
CRVL Sept. 30, 2025 550 $56,529 -8.3%
SKY Sept. 30, 2025 900 $56,349 18.3%
STEL Sept. 30, 2025 2,010 $56,240 No longer tracked
SPB Sept. 30, 2025 1,060 $56,180 65.0%
KSS Sept. 30, 2025 6,591 $55,892 15.7%
THS Sept. 30, 2025 2,878 $55,891 No longer tracked
AMBP Sept. 30, 2025 13,052 $55,863 28.1%
MTX Sept. 30, 2025 1,011 $55,676 13.8%
AHCO Sept. 30, 2025 5,903 $55,665 -36.9%
AOA March 31, 2025 725 $55,542 No longer tracked
FUL Sept. 30, 2025 920 $55,338 1.0%
AMN Sept. 30, 2025 2,666 $55,106 81.9%
ROCK Sept. 30, 2025 927 $54,693 -26.1%
AOR March 31, 2026 837 $54,413 No longer tracked
ATSG June 30, 2025 2,408 $54,036 No longer tracked
PHO Dec. 31, 2025 746 $53,794
CSAN June 30, 2026 12,854 $52,958 -9.7%
KNG Sept. 30, 2025 1,065 $52,307 No longer tracked
VDC March 31, 2025 241 $50,943 No longer tracked
HSAI June 30, 2026 2,649 $50,649 4.4%
FTLS June 30, 2025 789 $50,559 No longer tracked
LSAT March 31, 2026 1,298 $50,440 No longer tracked
MUNI March 31, 2026 962 $50,418 No longer tracked
UYLD June 30, 2025 970 $49,557
CCBG Sept. 30, 2025 1,251 $49,227 21.6%
FTQI Sept. 30, 2025 2,500 $48,900
REZ June 30, 2025 561 $48,482 No longer tracked
CIBXXXX June 30, 2025 1,202 $48,320 No longer tracked
DSGX March 31, 2026 547 $47,950 8.9%
OS June 30, 2026 1,978 $47,472 No longer tracked
HTLF March 31, 2025 773 $47,389 No longer tracked
CII June 30, 2025 2,532 $46,766 14.3%
VRN June 30, 2025 7,022 $46,486 No longer tracked
DISV June 30, 2026 1,170 $46,145 No longer tracked
PULS March 31, 2025 930 $46,082 No longer tracked
FTGC March 31, 2025 1,885 $45,108
XTEN June 30, 2026 980 $44,938 No longer tracked
CCL June 30, 2026 1,687 $43,660 -9.1%
SPAB Sept. 30, 2025 1,701 $43,539 No longer tracked
CYBR March 31, 2026 96 $42,822 No longer tracked
SA June 30, 2026 1,500 $42,510 30.1%
MASI June 30, 2026 232 $41,266 No longer tracked
TNET March 31, 2025 452 $41,028 -12.3%
SDVD Sept. 30, 2025 2,000 $41,020 No longer tracked
QSR June 30, 2026 543 $40,128 10.8%
CMF Dec. 31, 2025 701 $39,985 No longer tracked
SPMO June 30, 2026 353 $39,575 No longer tracked
RING Dec. 31, 2025 610 $39,473
FAS June 30, 2025 247 $39,058 No longer tracked
FEMS June 30, 2025 1,050 $39,029
ASND June 30, 2026 170 $38,884 -2.8%
RDNT June 30, 2025 776 $38,583 33.7%
CHY Dec. 31, 2025 3,414 $38,302 14.9%
EQL Sept. 30, 2025 867 $38,005 No longer tracked
VRNA Dec. 31, 2025 355 $37,882 No longer tracked
CTRA June 30, 2026 1,023 $35,948 No longer tracked
SXI June 30, 2025 222 $35,829 97.2%
DFSD June 30, 2026 740 $35,431 No longer tracked
SAFT Dec. 31, 2025 500 $35,345 32.8%
SIG March 31, 2025 434 $35,028 43.0%
ASO Sept. 30, 2025 761 $34,100 -7.1%
XJR June 30, 2026 768 $33,427 No longer tracked
AVUS June 30, 2026 297 $33,020 No longer tracked
SAND Dec. 31, 2025 2,589 $32,414 No longer tracked
NGD March 31, 2026 3,571 $31,103 No longer tracked
GMS Sept. 30, 2025 283 $30,776 No longer tracked
THNQ Dec. 31, 2025 480 $30,739 No longer tracked
TCPB June 30, 2026 605 $30,722 No longer tracked
MRC Dec. 31, 2025 2,098 $30,253 No longer tracked
JIRE Sept. 30, 2025 421 $29,794 No longer tracked
NOMD June 30, 2025 1,511 $29,691 -30.1%
FNDC Dec. 31, 2025 662 $29,466 No longer tracked
EXAS March 31, 2026 288 $29,249 No longer tracked
DBEU June 30, 2026 592 $28,842 No longer tracked
TASK June 30, 2025 2,097 $28,582 -52.2%
GHM Dec. 31, 2025 515 $28,274 61.2%
SSBK Sept. 30, 2025 777 $28,259 No longer tracked
NFG June 30, 2026 291 $27,342 9.8%
PVAL June 30, 2026 588 $27,283 No longer tracked
TDIV Sept. 30, 2025 301 $27,148
IMTM June 30, 2026 565 $27,131 No longer tracked
SERV March 31, 2025 2,000 $27,000 -17.8%
AVSC June 30, 2026 426 $26,540 No longer tracked
SCHH Dec. 31, 2025 1,223 $26,380 No longer tracked
GEAR March 31, 2025 1,367 $26,287 No longer tracked
DNB June 30, 2025 2,940 $26,284 No longer tracked
PCH March 31, 2026 658 $26,175 No longer tracked
INTA March 31, 2026 568 $26,026 55.0%
CXT Sept. 30, 2025 479 $25,818 -27.9%
OMER June 30, 2025 3,090 $25,400 516.7%
SKX Sept. 30, 2025 398 $25,114 No longer tracked
SPSC Dec. 31, 2025 240 $24,994 -10.6%
CALF Sept. 30, 2025 625 $24,884 No longer tracked
AGM March 31, 2025 126 $24,816 20.5%
WMK June 30, 2026 362 $24,757 -11.9%
EPAC Sept. 30, 2025 597 $24,214 -10.9%
THQ Sept. 30, 2025 1,300 $23,907 16.0%
EBMT June 30, 2026 1,140 $23,461 -3.2%
TGNA March 31, 2026 1,201 $23,311 No longer tracked
FLIA June 30, 2025 1,146 $23,172 No longer tracked
ARLP Sept. 30, 2025 876 $22,887 4.1%
SACH June 30, 2026 22,500 $22,725 No longer tracked
HBM March 31, 2026 1,137 $22,569 30.1%
SEE June 30, 2026 536 $22,539 No longer tracked
TTI Dec. 31, 2025 3,901 $22,431 -19.6%
MC Sept. 30, 2025 358 $22,311 -4.4%
BECN June 30, 2025 177 $21,895 No longer tracked
VZLA March 31, 2026 4,000 $21,880 No longer tracked
SWI June 30, 2025 1,185 $21,840 No longer tracked
SSBXXXX Dec. 31, 2025 219 $21,653 No longer tracked
IYH Sept. 30, 2025 381 $21,527 No longer tracked
HES Sept. 30, 2025 155 $21,474 No longer tracked
SNREY Dec. 31, 2025 365 $21,455 No longer tracked
SLP March 31, 2026 1,176 $21,438 55.5%
QGRO June 30, 2026 202 $21,216 No longer tracked
FBND Sept. 30, 2025 460 $21,035 No longer tracked
ETG Sept. 30, 2025 1,000 $20,940 13.5%
ULST March 31, 2026 506 $20,482 No longer tracked
XHLF Dec. 31, 2025 400 $20,168 No longer tracked
XONE March 31, 2026 400 $19,814 No longer tracked
SILV March 31, 2025 2,130 $19,383 No longer tracked
INVX June 30, 2025 1,073 $19,271 87.2%
USA Dec. 31, 2025 3,033 $19,229 -4.2%
VOX March 31, 2025 124 $19,215 No longer tracked
BSCU March 31, 2026 1,130 $19,120
WBA Sept. 30, 2025 1,646 $18,896 No longer tracked
IDV Sept. 30, 2025 547 $18,894 No longer tracked
JMUB March 31, 2025 376 $18,845 No longer tracked
UPBD Dec. 31, 2025 795 $18,786 7.7%
FDLO Dec. 31, 2025 284 $18,702 No longer tracked
JCPB March 31, 2025 404 $18,600 No longer tracked
NEO March 31, 2025 1,125 $18,540 74.4%
BSCT March 31, 2026 984 $18,534
IWLG June 30, 2026 384 $18,324 No longer tracked
XHB March 31, 2025 175 $18,318 No longer tracked
OIH Dec. 31, 2025 70 $18,194 No longer tracked
TNC March 31, 2026 246 $18,130 0.8%
ZK Dec. 31, 2025 586 $17,861 No longer tracked
STRA March 31, 2026 221 $17,724 0.2%
SPLB June 30, 2026 792 $17,598 No longer tracked
PLYM Dec. 31, 2025 779 $17,395 No longer tracked
GTM March 31, 2025 1,640 $17,236 -62.0%
SPYM March 31, 2025 250 $17,221 No longer tracked
FFTY June 30, 2026 515 $17,206 No longer tracked
DFCF Dec. 31, 2025 401 $17,147 No longer tracked
DEA Dec. 31, 2025 747 $17,132 15.9%
FNDB June 30, 2026 627 $17,054 No longer tracked
MRCY June 30, 2025 395 $17,021 83.4%
JETS June 30, 2026 682 $16,798 No longer tracked
SPMD Sept. 30, 2025 305 $16,596 No longer tracked
BRKL Sept. 30, 2025 1,557 $16,426 No longer tracked
FSV Dec. 31, 2025 86 $16,382 -6.2%
PKE June 30, 2025 1,218 $16,382 139.6%
HELE June 30, 2025 303 $16,207 -1.8%
FTS Dec. 31, 2025 318 $16,135 9.1%
LSTR March 31, 2026 112 $16,094 14.2%
NVR Dec. 31, 2025 2 $16,069 -13.0%
ITCI June 30, 2025 119 $15,698 No longer tracked
JRS Sept. 30, 2025 2,000 $15,560 4.0%
SMTC June 30, 2026 200 $15,378 -23.1%
ATEN Sept. 30, 2025 793 $15,345 42.0%
INDY March 31, 2025 300 $15,252
UMAC Dec. 31, 2025 1,000 $15,100 No longer tracked
TSME June 30, 2026 363 $15,094 No longer tracked
MC March 31, 2025 203 $14,998 16.8%
TLN March 31, 2026 40 $14,994 -1.4%
GES March 31, 2025 1,064 $14,960 No longer tracked
YMM June 30, 2025 1,164 $14,864 -26.7%
IEZ Dec. 31, 2025 770 $14,853 No longer tracked
IVR March 31, 2025 1,840 $14,812 -3.7%
GOTU June 30, 2025 4,493 $14,602 -53.6%
BSCS March 31, 2026 708 $14,585
WULF June 30, 2026 1,000 $14,430 -36.1%
SPDW Dec. 31, 2025 332 $14,206 No longer tracked
MGV March 31, 2026 100 $14,116 No longer tracked
BSCQ March 31, 2026 718 $14,055
SPMD March 31, 2025 256 $13,998 No longer tracked
GEO March 31, 2025 500 $13,990 5.5%
EEMS June 30, 2025 251 $13,958 No longer tracked
ETY June 30, 2026 1,000 $13,790 -0.6%
WLK March 31, 2026 186 $13,753 -32.4%
NSSC March 31, 2025 381 $13,548 64.6%
ASA Dec. 31, 2025 290 $13,282 4.6%
CDL March 31, 2025 202 $13,196
AXSM June 30, 2025 113 $13,179 107.2%
ZGN Sept. 30, 2025 1,540 $13,167 43.4%
VCLT Dec. 31, 2025 169 $13,123
SOYB Sept. 30, 2025 600 $13,068 No longer tracked
IMKTA June 30, 2025 200 $13,026 31.7%
ASGI March 31, 2026 580 $12,969 11.3%
NTGR June 30, 2025 530 $12,964 -25.4%
BUI Sept. 30, 2025 500 $12,875 5.0%
EQX June 30, 2025 1,868 $12,852 No longer tracked
XTWY June 30, 2026 342 $12,843 No longer tracked
AIRR Dec. 31, 2025 130 $12,568
SEMG March 31, 2026 457 $12,522 No longer tracked
BRFS Sept. 30, 2025 3,420 $12,483 No longer tracked
XSD Dec. 31, 2025 39 $12,446 No longer tracked
BBIO June 30, 2025 359 $12,411 92.8%
RDVI Sept. 30, 2025 500 $12,355 No longer tracked
TIXT March 31, 2025 3,120 $12,230 No longer tracked
SUN June 30, 2026 188 $12,214 14.7%
TRUE March 31, 2026 5,400 $12,204 No longer tracked
BSCR March 31, 2026 617 $12,180
FNDA March 31, 2025 408 $12,118 No longer tracked
ARKZ Sept. 30, 2025 456 $12,087 No longer tracked
SUM March 31, 2025 238 $12,043 No longer tracked
CVCO June 30, 2025 23 $11,951 34.3%
IVOG March 31, 2025 106 $11,889 No longer tracked
BBBY June 30, 2025 2,049 $11,884 No longer tracked
AWP Sept. 30, 2025 3,000 $11,880 -0.8%
GDS June 30, 2025 467 $11,829 10.1%
PYCR June 30, 2025 527 $11,826 No longer tracked
ACT Dec. 31, 2025 306 $11,732 24.1%
IRTC June 30, 2025 112 $11,724 -18.0%
MLPX Dec. 31, 2025 186 $11,664 No longer tracked
SPYM March 31, 2026 145 $11,649 No longer tracked
BNT Dec. 31, 2025 170 $11,643 -8.2%
TY June 30, 2026 368 $11,625 3.8%
KBE Dec. 31, 2025 195 $11,587 No longer tracked
AB March 31, 2025 312 $11,572 -5.0%
BIPC Dec. 31, 2025 281 $11,555 -11.2%
SPNS Dec. 31, 2025 268 $11,524 No longer tracked
ARLO June 30, 2025 1,165 $11,499 -19.9%
FNDE March 31, 2025 388 $11,271 No longer tracked
SCHI March 31, 2025 506 $11,167 No longer tracked
FSM Sept. 30, 2025 1,707 $11,164 29.6%
AOUT June 30, 2025 916 $11,139 9.2%
NPK June 30, 2025 126 $11,077 51.2%
CRK June 30, 2025 543 $11,045 -49.7%
AFYA June 30, 2025 614 $11,009 -22.3%
HTO June 30, 2025 200 $10,938 22.5%
JWN June 30, 2025 444 $10,856 No longer tracked
IGM March 31, 2026 84 $10,849 No longer tracked
SMAR March 31, 2025 193 $10,814 No longer tracked
SEB June 30, 2025 4 $10,788 No longer tracked
EDR March 31, 2025 344 $10,764 No longer tracked
PROV March 31, 2026 675 $10,739 10.9%
CAVA Sept. 30, 2025 127 $10,697 19.2%
DRVN June 30, 2025 620 $10,627 -24.9%
HASI June 30, 2025 363 $10,614 54.1%
FBND March 31, 2025 236 $10,589 No longer tracked
RKT June 30, 2025 874 $10,549 -0.5%
NJR June 30, 2025 215 $10,548 23.6%
FXG June 30, 2026 163 $10,383 No longer tracked
AUR June 30, 2025 1,533 $10,309 14.8%
TV June 30, 2025 5,869 $10,271 24.2%
BKFI June 30, 2026 425 $10,203 No longer tracked
EWC Dec. 31, 2025 201 $10,161 No longer tracked
GHM June 30, 2025 352 $10,145 109.2%
GPOR June 30, 2025 55 $10,128 -13.8%
LLYVKXXXX Dec. 31, 2025 104 $10,085 No longer tracked
FXY Dec. 31, 2025 162 $10,078 No longer tracked
BPMC June 30, 2025 113 $10,002 No longer tracked
TRI June 30, 2026 111 $9,986 30.7%
TR June 30, 2025 317 $9,979 26.9%
HCP March 31, 2025 290 $9,921 No longer tracked
FYX June 30, 2025 110 $9,880
INSP June 30, 2025 62 $9,875 -52.4%
TBLD Sept. 30, 2025 500 $9,810 12.0%
AZULQ June 30, 2025 5,981 $9,809 No longer tracked
UTMD June 30, 2025 175 $9,807 26.7%
IQDF Sept. 30, 2025 361 $9,781 No longer tracked
JNK Sept. 30, 2025 100 $9,727 No longer tracked
DESP June 30, 2025 515 $9,677 No longer tracked
TCAF June 30, 2025 299 $9,652 No longer tracked
XSOE March 31, 2026 246 $9,599 No longer tracked
NTCT June 30, 2025 456 $9,581 53.4%
CVY March 31, 2025 377 $9,485 No longer tracked
SPYD Dec. 31, 2025 215 $9,460 No longer tracked
OALC June 30, 2026 276 $9,459 No longer tracked
PRAA June 30, 2025 457 $9,423 28.5%
NMRK June 30, 2025 772 $9,395 33.6%
EQC June 30, 2025 5,825 $9,378 No longer tracked
QQEW March 31, 2025 75 $9,372
IAT March 31, 2026 168 $9,265 No longer tracked
CIM June 30, 2025 712 $9,135 -15.7%
CNNE June 30, 2025 497 $9,110 -28.0%
HQY June 30, 2025 103 $9,102 0.8%
TMC June 30, 2026 1,935 $9,036 -12.9%
STVN June 30, 2025 441 $9,005 -10.5%
EXPO June 30, 2025 111 $8,998 -6.4%
GLNG June 30, 2025 236 $8,966 28.1%
XT March 31, 2025 150 $8,949
ISCF March 31, 2026 213 $8,835 No longer tracked
AESI Sept. 30, 2025 659 $8,811 18.5%
BUFR Sept. 30, 2025 277 $8,809 No longer tracked
FTHY March 31, 2025 605 $8,762 -7.3%
CHA June 30, 2026 941 $8,761 -14.1%
WTTR Sept. 30, 2025 1,005 $8,683 93.7%
UTZ March 31, 2026 836 $8,678 78.9%
LLYVK March 31, 2026 104 $8,649 14.0%
EBND Dec. 31, 2025 404 $8,629 No longer tracked
CLBK June 30, 2025 575 $8,625 -19.2%
BE June 30, 2025 438 $8,611 740.3%
MSA Dec. 31, 2025 50 $8,604 17.7%
FRSH June 30, 2025 609 $8,593 -12.5%
LVHI June 30, 2026 211 $8,554 No longer tracked
WWJD Sept. 30, 2025 250 $8,553 No longer tracked
CRC June 30, 2025 194 $8,530 20.5%
MAC June 30, 2025 495 $8,499 52.4%
MHO June 30, 2025 74 $8,449 32.6%
WAL June 30, 2025 108 $8,298 3.2%
CDNA June 30, 2025 466 $8,272 141.8%
CFLT June 30, 2025 352 $8,251 No longer tracked
LXPPRC March 31, 2026 175 $8,243 No longer tracked
CAE June 30, 2025 334 $8,213 -12.9%
SCHI March 31, 2026 357 $8,200 No longer tracked
VTWV June 30, 2026 49 $8,194
ROIV Sept. 30, 2025 725 $8,171 144.9%
DRIP Dec. 31, 2025 954 $8,169 No longer tracked
IBTK Dec. 31, 2025 408 $8,109 -2.2%
MINT June 30, 2026 80 $8,046 No longer tracked
METC Dec. 31, 2025 241 $7,999 -33.4%
SSTI June 30, 2026 1,200 $7,944 -33.0%
GOLF March 31, 2026 99 $7,902 -5.4%
SPHR June 30, 2025 240 $7,853 281.5%
ALVO June 30, 2025 811 $7,842 -56.4%
IONS June 30, 2025 259 $7,814 50.5%
ALEX Sept. 30, 2025 434 $7,738 No longer tracked
RIG June 30, 2025 2,440 $7,735 132.0%
SID March 31, 2025 5,356 $7,713 -47.7%
GBTG June 30, 2025 1,054 $7,652 50.1%
CWH June 30, 2025 466 $7,531 -62.8%
RXRX June 30, 2025 1,382 $7,311 -33.8%
SFL June 30, 2025 888 $7,282 51.3%
LNSR June 30, 2025 511 $7,215 -33.9%
FEZ June 30, 2026 116 $7,201 No longer tracked
PBF June 30, 2025 376 $7,178 241.7%
EWQ March 31, 2025 200 $7,176 No longer tracked
RPAY June 30, 2025 1,288 $7,174 -23.2%
BOKF June 30, 2026 56 $7,171 0.7%
APLD Sept. 30, 2025 710 $7,150 25.3%
SM June 30, 2025 234 $7,008 53.3%
VLRS June 30, 2025 1,340 $6,995 47.6%
TRUP June 30, 2025 187 $6,969 -43.1%
MBLY June 30, 2025 483 $6,953 -48.9%
XPH Dec. 31, 2025 145 $6,951 No longer tracked
MGNI June 30, 2025 609 $6,949 -2.5%
GMREXXXX Sept. 30, 2025 1,000 $6,930 No longer tracked
LTC Sept. 30, 2025 200 $6,922 9.2%
EWJ March 31, 2025 103 $6,911 No longer tracked
GDYN June 30, 2025 436 $6,823 -31.1%
ISCF March 31, 2025 211 $6,806 No longer tracked
ATKR June 30, 2025 113 $6,791 32.5%
ORN June 30, 2025 1,297 $6,783 4.5%
KYMR June 30, 2025 247 $6,760 184.9%
OAIM June 30, 2026 157 $6,760 No longer tracked
HCSG June 30, 2025 669 $6,744 52.6%
PBI June 30, 2025 744 $6,733 48.1%
FSTR June 30, 2025 342 $6,731 71.7%
STRA March 31, 2025 72 $6,726 -1.0%
AXIAPR June 30, 2026 535 $6,704 No longer tracked
APLS June 30, 2025 305 $6,670 No longer tracked
FCTE March 31, 2026 265 $6,599
KOS June 30, 2025 2,893 $6,596 68.9%
FARO Sept. 30, 2025 150 $6,588 No longer tracked
ROG June 30, 2025 96 $6,483 88.4%
CRNX June 30, 2025 193 $6,473 194.5%
IVLU March 31, 2026 170 $6,468 No longer tracked
SCHR June 30, 2026 259 $6,452 No longer tracked
EPAC June 30, 2026 176 $6,419 1.9%
NPV Sept. 30, 2025 566 $6,373 -7.7%
JELD Sept. 30, 2025 1,623 $6,362 -59.9%
SENS March 31, 2025 11,975 $6,268 -31.3%
SNDR Dec. 31, 2025 296 $6,263 29.9%
UI June 30, 2025 20 $6,203 43.9%
LC June 30, 2025 601 $6,202 No longer tracked
XES Dec. 31, 2025 85 $6,150 No longer tracked
BSCV March 31, 2026 367 $6,127
PTL March 31, 2025 28 $6,011 No longer tracked
VSTS Sept. 30, 2025 1,046 $5,994 185.9%
PDSB Sept. 30, 2025 4,500 $5,985 -80.0%
GNMA June 30, 2025 136 $5,970
UTG Dec. 31, 2025 150 $5,943 No longer tracked
FNDC March 31, 2025 174 $5,940 No longer tracked
RNP Sept. 30, 2025 257 $5,856 -8.8%
MTN March 31, 2025 31 $5,811 -4.3%
PTLC Dec. 31, 2025 106 $5,805 No longer tracked
FRTY Sept. 30, 2025 300 $5,765 No longer tracked
FYX June 30, 2026 48 $5,729
FLS June 30, 2025 116 $5,665 48.2%
PBI June 30, 2026 500 $5,525 -7.8%
LSPD June 30, 2025 630 $5,513 -10.4%
SMTC June 30, 2025 160 $5,504 175.6%
FNDF June 30, 2026 111 $5,431 No longer tracked
RAA March 31, 2026 197 $5,416
JRI Sept. 30, 2025 400 $5,400 -12.0%
OASC June 30, 2026 181 $5,394 No longer tracked
JMIA June 30, 2025 2,505 $5,386 62.6%
HOV March 31, 2026 55 $5,365 -1.5%
MARA Sept. 30, 2025 341 $5,347 -42.4%
MD June 30, 2025 368 $5,332 82.8%
FXC Dec. 31, 2025 75 $5,270 No longer tracked
QGENXXXX March 31, 2026 117 $5,261 No longer tracked
IYK June 30, 2026 75 $5,252 No longer tracked
BBDC March 31, 2025 547 $5,235 -1.9%
PJP Dec. 31, 2025 57 $5,226 No longer tracked
IPAY March 31, 2026 100 $5,204 No longer tracked
IVLU June 30, 2025 170 $5,153 No longer tracked
ATHM Dec. 31, 2025 180 $5,139 -0.2%
PIPR March 31, 2026 15 $5,096 -3.5%
WERN Sept. 30, 2025 185 $5,062 42.5%
SPAB March 31, 2026 196 $5,047 No longer tracked
FNKO Sept. 30, 2025 1,056 $5,027 74.1%
FXF Dec. 31, 2025 45 $5,005 No longer tracked
RHLD June 30, 2025 158 $4,952 272.1%
FENY Dec. 31, 2025 200 $4,944 No longer tracked
XSW Dec. 31, 2025 25 $4,944 No longer tracked
HBI Dec. 31, 2025 748 $4,929 No longer tracked
HGV June 30, 2026 126 $4,929 -12.7%
FXA Dec. 31, 2025 75 $4,914 No longer tracked
ZG March 31, 2026 72 $4,913 -10.9%
IAI Dec. 31, 2025 28 $4,864 No longer tracked
AMAL June 30, 2026 125 $4,859 6.3%
CTHR June 30, 2025 5,054 $4,852 No longer tracked
NKSH June 30, 2025 181 $4,820 51.4%
PAHC June 30, 2025 224 $4,785 37.5%
CMA March 31, 2026 55 $4,781 No longer tracked
LXPXXXX Dec. 31, 2025 528 $4,731 No longer tracked
NE March 31, 2025 148 $4,647 98.1%
PRMB March 31, 2025 148 $4,554 -33.3%
TIPX Dec. 31, 2025 235 $4,533 No longer tracked
SAM March 31, 2025 15 $4,500 -21.7%
BWX Dec. 31, 2025 195 $4,485 No longer tracked
ENOR March 31, 2025 199 $4,470 No longer tracked
MFDX June 30, 2026 112 $4,460 No longer tracked
OACP June 30, 2026 196 $4,453 No longer tracked
WEAT Sept. 30, 2025 1,000 $4,440 No longer tracked
JFR Dec. 31, 2025 540 $4,417 -2.7%
GRWG June 30, 2026 4,000 $4,400 19.6%
CGW Dec. 31, 2025 68 $4,368 No longer tracked
FXB Dec. 31, 2025 34 $4,336 No longer tracked
SCHC March 31, 2025 124 $4,257 No longer tracked
PTH Dec. 31, 2025 96 $4,232
DCH Sept. 30, 2025 1,036 $4,227 7.8%
HASI June 30, 2026 115 $4,226 6.0%
KLIC March 31, 2025 90 $4,199 157.1%
SPTS June 30, 2026 143 $4,171 No longer tracked
PRFZ June 30, 2025 110 $4,165
XIFR Sept. 30, 2025 500 $4,100 13.7%
MRVI June 30, 2025 1,828 $4,040 227.2%
LGFA June 30, 2025 456 $4,036 No longer tracked
STIP March 31, 2025 40 $4,031 No longer tracked
VSH June 30, 2025 253 $4,023 99.9%
RSPS Dec. 31, 2025 138 $4,018 No longer tracked
POWR Dec. 31, 2025 160 $4,014 No longer tracked
THTX Dec. 31, 2025 1,250 $4,007 No longer tracked
JRVR Sept. 30, 2025 681 $3,991 -27.9%
EDIT June 30, 2026 1,600 $3,952 -4.3%
ACHR March 31, 2025 400 $3,900 -11.5%
ECOW March 31, 2025 200 $3,886
QSI June 30, 2026 5,000 $3,870 -9.9%
HQH June 30, 2025 237 $3,849 57.3%
GLDM Dec. 31, 2025 50 $3,823 No longer tracked
SLRC March 31, 2026 246 $3,803 -10.7%
HURC June 30, 2025 243 $3,769 20.4%
RLJPRA Dec. 31, 2025 149 $3,747 No longer tracked
NOV Dec. 31, 2025 280 $3,710 34.0%
GT June 30, 2026 539 $3,574 -10.9%
IBTO June 30, 2026 145 $3,537 -3.3%
REXR Dec. 31, 2025 84 $3,453 -2.7%
GNOM Dec. 31, 2025 88 $3,418
VWOB March 31, 2025 54 $3,405
CRDA June 30, 2025 298 $3,403 No longer tracked
OTEX June 30, 2025 133 $3,360 -16.7%
UNF March 31, 2026 17 $3,279 16.2%
RDFN Sept. 30, 2025 286 $3,200 No longer tracked
KODK Sept. 30, 2025 558 $3,153 50.5%
DMO March 31, 2026 285 $3,152 -2.3%
ENFR March 31, 2026 100 $3,146 No longer tracked
SBRA March 31, 2026 166 $3,144 7.4%
SCD March 31, 2026 210 $3,110 6.5%
SHOO June 30, 2025 115 $3,064 92.7%
IYG March 31, 2026 33 $3,044 No longer tracked
CSGS June 30, 2026 38 $3,038 No longer tracked
IDGT Dec. 31, 2025 35 $3,036 No longer tracked
PSK March 31, 2026 95 $3,011 No longer tracked
RGP June 30, 2025 454 $2,969 -16.9%
SCHH March 31, 2025 140 $2,948 No longer tracked
OI June 30, 2026 280 $2,943 -31.9%
FTGS Sept. 30, 2025 86 $2,940
SPTB June 30, 2026 97 $2,936 No longer tracked
TAC June 30, 2026 223 $2,921 -7.7%
PAX Dec. 31, 2025 195 $2,847 -27.8%
FXE Dec. 31, 2025 26 $2,818 No longer tracked
AVDL June 30, 2025 357 $2,795 No longer tracked
MAGN Sept. 30, 2025 231 $2,790 1.8%
CRI Sept. 30, 2025 92 $2,772 26.8%
NDIV March 31, 2025 100 $2,766 No longer tracked
WEN June 30, 2025 189 $2,765 -22.8%
FND March 31, 2026 45 $2,740 9.4%
SPIP Sept. 30, 2025 105 $2,736 No longer tracked
LOGCXXXX June 30, 2025 391 $2,729 No longer tracked
SSTK June 30, 2025 145 $2,701 -71.3%
HY Sept. 30, 2025 67 $2,665 -10.4%
EDF March 31, 2026 525 $2,609 9.1%
INTR June 30, 2025 474 $2,598 -28.5%
BRSL Dec. 31, 2025 150 $2,588 -27.2%
FLRN Dec. 31, 2025 83 $2,561 No longer tracked
IGOV Dec. 31, 2025 60 $2,556
SOHU June 30, 2026 164 $2,534 17.9%
HAUZ June 30, 2026 112 $2,531 No longer tracked
CPF June 30, 2026 78 $2,493 -2.5%
RPV Dec. 31, 2025 25 $2,485 No longer tracked
BIZD March 31, 2026 175 $2,482 No longer tracked
BFK March 31, 2026 247 $2,477 No longer tracked
GAB Dec. 31, 2025 400 $2,436 -6.8%
EPRF Dec. 31, 2025 133 $2,431 No longer tracked
NFRA June 30, 2026 38 $2,430 No longer tracked
XRT June 30, 2026 30 $2,414 No longer tracked
LCIDXXXX Dec. 31, 2025 100 $2,379 No longer tracked
EDV March 31, 2026 36 $2,340 No longer tracked
AGZ Dec. 31, 2025 21 $2,318 No longer tracked
RITM March 31, 2026 210 $2,289 9.2%
DOLE Dec. 31, 2025 170 $2,285 -10.5%
FENI March 31, 2026 62 $2,264 No longer tracked
SPHQ June 30, 2025 34 $2,256 No longer tracked
TPC March 31, 2025 93 $2,251 281.4%
CMP Sept. 30, 2025 112 $2,250 32.0%
NBB March 31, 2025 150 $2,247 -4.0%
PARA Sept. 30, 2025 172 $2,219
WD June 30, 2026 50 $2,219 -26.3%
M June 30, 2026 122 $2,207 -2.1%
PDS June 30, 2026 22 $2,165 17.4%
SGDJ Dec. 31, 2025 30 $2,154 No longer tracked
IDOG Dec. 31, 2025 60 $2,136 No longer tracked
SPH March 31, 2026 115 $2,132 -9.8%
IBTF Dec. 31, 2025 91 $2,128 No longer tracked
OTTR June 30, 2026 24 $2,106 2.5%
DX March 31, 2026 150 $2,102 4.3%
OAEM June 30, 2026 51 $2,056 No longer tracked
MFUS June 30, 2026 35 $2,044 No longer tracked
MAN March 31, 2025 35 $2,020 4.0%
XFORXXXX June 30, 2025 8,520 $2,014 No longer tracked
DAY March 31, 2026 29 $2,006 No longer tracked
KBWY March 31, 2026 130 $2,006
SRLN Dec. 31, 2025 48 $1,996 No longer tracked
EBND March 31, 2025 102 $1,992 No longer tracked
USLM March 31, 2025 15 $1,991 35.3%
BBH Dec. 31, 2025 12 $1,988 26.4%
QABA Dec. 31, 2025 35 $1,965
PWOD Sept. 30, 2025 64 $1,943 No longer tracked
LEVI June 30, 2026 105 $1,941 -12.6%
UHAL Sept. 30, 2025 32 $1,938 26.4%
SDIV March 31, 2026 80 $1,922 No longer tracked
COPX March 31, 2025 50 $1,909 No longer tracked
TFLO March 31, 2025 38 $1,908 No longer tracked
TIPZ Dec. 31, 2025 35 $1,881 No longer tracked
CRSR Sept. 30, 2025 196 $1,848 24.4%
IGV June 30, 2026 23 $1,841 No longer tracked
FIDI Dec. 31, 2025 75 $1,835 No longer tracked
CNM June 30, 2026 37 $1,828 -7.2%
BST March 31, 2026 45 $1,824 33.6%
TPG June 30, 2026 45 $1,823 30.8%
VCR Sept. 30, 2025 5 $1,815 No longer tracked
SHO June 30, 2026 201 $1,811 -2.8%
SRET March 31, 2026 83 $1,807
HI March 31, 2026 57 $1,804 No longer tracked
SHLD March 31, 2025 48 $1,796 No longer tracked
PSP Dec. 31, 2025 26 $1,795 No longer tracked
BRKR Dec. 31, 2025 55 $1,787 25.5%
FCOM Dec. 31, 2025 25 $1,774 No longer tracked
WNS Dec. 31, 2025 23 $1,754 No longer tracked
BITB Dec. 31, 2025 28 $1,742 No longer tracked
PBA March 31, 2026 45 $1,713 10.2%
CUK June 30, 2026 66 $1,701 No longer tracked
EFC March 31, 2026 125 $1,698 15.4%
HTHT June 30, 2026 33 $1,660 19.2%
STNG June 30, 2026 22 $1,643 13.6%
MGEE June 30, 2026 21 $1,623 -0.6%
LBRDK June 30, 2025 19 $1,616 -60.9%
ARKX March 31, 2026 55 $1,594 No longer tracked
SCM March 31, 2026 125 $1,585 -5.6%
MORT March 31, 2026 150 $1,577 No longer tracked
PINC Dec. 31, 2025 56 $1,557 No longer tracked
XMVM Dec. 31, 2025 25 $1,541 No longer tracked
NUGT June 30, 2026 8 $1,536 No longer tracked
CVU Dec. 31, 2025 600 $1,512 No longer tracked
IHE March 31, 2025 23 $1,512 No longer tracked
BKCH Dec. 31, 2025 18 $1,510
AGL March 31, 2026 2,173 $1,497 1055.5%
USO Dec. 31, 2025 20 $1,475 No longer tracked
SZNE Dec. 31, 2025 43 $1,468 No longer tracked
XOP March 31, 2025 11 $1,456 No longer tracked
UTF March 31, 2026 60 $1,447 4.5%
CIM March 31, 2026 116 $1,442 -6.9%
JBSS Dec. 31, 2025 22 $1,431 5.4%
FINV June 30, 2026 298 $1,427 -8.4%
STWD June 30, 2026 82 $1,412 1.0%
ALTM March 31, 2025 274 $1,406 No longer tracked
SPFF March 31, 2026 150 $1,398 No longer tracked
ANGX Dec. 31, 2025 240 $1,394 -4.9%
TIGR June 30, 2026 221 $1,392 13.4%
TROX Dec. 31, 2025 346 $1,391 35.3%
ICHR Dec. 31, 2025 79 $1,384 224.0%
AGRO June 30, 2026 92 $1,382 16.9%
GLBE Sept. 30, 2025 41 $1,375 14.1%
AMSC March 31, 2025 55 $1,355 71.3%
MEI Dec. 31, 2025 179 $1,351 109.2%
HIW June 30, 2026 63 $1,349 3.2%
EVGO June 30, 2025 500 $1,330 -60.0%
EZM Dec. 31, 2025 20 $1,318 No longer tracked
INFA Sept. 30, 2025 54 $1,315 No longer tracked
ALTY March 31, 2026 110 $1,312
IHAK Dec. 31, 2025 25 $1,308 No longer tracked
HAUZ March 31, 2025 66 $1,306 No longer tracked
TEI March 31, 2026 200 $1,290 13.1%
TDV Sept. 30, 2025 15 $1,248 No longer tracked
KDEF Dec. 31, 2025 25 $1,242 No longer tracked
QUBT March 31, 2025 75 $1,241 5.9%
KBWP Dec. 31, 2025 10 $1,237
GLRE June 30, 2025 91 $1,233 7.3%
POWI Sept. 30, 2025 22 $1,230 37.2%
EIG June 30, 2025 24 $1,215 0.8%
DOCN Dec. 31, 2025 35 $1,196 137.7%
XLSR Dec. 31, 2025 20 $1,192 No longer tracked
TWO June 30, 2025 89 $1,189 No longer tracked
WSC March 31, 2026 63 $1,186 28.3%
TU March 31, 2026 90 $1,185 -21.3%
FARM June 30, 2026 925 $1,175 No longer tracked
SPHR June 30, 2026 10 $1,174 -7.8%
FDT Sept. 30, 2025 17 $1,169
SWBI June 30, 2026 81 $1,161 -7.2%
NOVT Sept. 30, 2025 9 $1,160 44.6%
SPTN Dec. 31, 2025 43 $1,157 No longer tracked
HUN March 31, 2025 64 $1,154 -35.3%
NCNO March 31, 2026 45 $1,154 36.8%
GHYG March 31, 2026 25 $1,153 No longer tracked
CVM March 31, 2025 2,877 $1,151 No longer tracked
YYY March 31, 2026 100 $1,151 No longer tracked
NOMD Dec. 31, 2025 87 $1,149 -5.1%
DHIL June 30, 2025 8 $1,143 No longer tracked
BME March 31, 2026 27 $1,111 18.9%
XHB Dec. 31, 2025 10 $1,108 No longer tracked
BCAL June 30, 2025 77 $1,103 34.4%
TNA Dec. 31, 2025 24 $1,101 No longer tracked
PSL Dec. 31, 2025 10 $1,099
ADAM March 31, 2026 150 $1,095 37.8%
KBWD March 31, 2026 80 $1,093
FPI Dec. 31, 2025 100 $1,088 4.0%
RGR Dec. 31, 2025 25 $1,087 15.8%
RH March 31, 2026 6 $1,075 16.5%
CIVI March 31, 2026 39 $1,057 No longer tracked
SOXL Dec. 31, 2025 30 $1,056 No longer tracked
SKT June 30, 2026 31 $1,053 -2.8%
OLED March 31, 2026 9 $1,051 -6.0%
BKLN March 31, 2026 50 $1,050 No longer tracked
ONEQ March 31, 2026 11 $1,045
UNITXXXX Sept. 30, 2025 242 $1,045 No longer tracked
CRSR March 31, 2026 175 $1,040 100.0%
KRYS June 30, 2026 4 $1,033 -8.7%
GOGL Dec. 31, 2025 129 $1,029 No longer tracked
OXLCXXXX Dec. 31, 2025 60 $1,016 No longer tracked
SYM March 31, 2026 17 $1,012 -22.3%
PBJ Dec. 31, 2025 22 $1,009 No longer tracked
WING Dec. 31, 2025 4 $1,007 -49.7%
FINX Dec. 31, 2025 30 $1,006
TRIP June 30, 2026 94 $1,002 -25.1%
TFIN Sept. 30, 2025 18 $992 47.1%
SWTX Sept. 30, 2025 21 $987 No longer tracked
WIP March 31, 2026 25 $985 No longer tracked
PLTK Sept. 30, 2025 208 $984 -38.8%
CUBE June 30, 2025 23 $982 -2.1%
DQ June 30, 2026 46 $978 7.8%
PECO June 30, 2026 26 $973 -4.3%
BIRK June 30, 2025 21 $963 -27.9%
CLVT March 31, 2026 288 $962 -20.2%
GHC June 30, 2025 1 $961 23.5%
EMD March 31, 2026 90 $957 8.2%
LOAR March 31, 2026 14 $952 32.1%
BMNR March 31, 2026 35 $951 8.4%
EDD March 31, 2026 175 $950 18.7%
CPRI June 30, 2025 48 $947 -20.7%
ARRY March 31, 2026 102 $940 -32.8%
OLO Sept. 30, 2025 105 $935 No longer tracked
TXG Dec. 31, 2025 80 $935 282.3%
PFLT March 31, 2026 100 $927 -7.9%
IRT June 30, 2026 62 $923 -0.1%
IGF Dec. 31, 2025 15 $917
RHI Dec. 31, 2025 27 $917 61.2%
BMI June 30, 2026 6 $914 -11.8%
BWMX June 30, 2026 54 $910 -11.0%
NFE March 31, 2025 60 $907 -96.4%
CLNE March 31, 2026 430 $904 -36.3%
RIGL June 30, 2025 50 $899 141.8%
ARKG Dec. 31, 2025 32 $889 No longer tracked
REM March 31, 2026 40 $887 No longer tracked
PARR June 30, 2025 62 $884 191.5%
BBEU March 31, 2026 12 $880 No longer tracked
OXLC March 31, 2026 60 $878 -5.5%
CFLT March 31, 2026 29 $877 No longer tracked
FR June 30, 2026 15 $868 2.5%
PEX March 31, 2026 35 $865 No longer tracked
LCII June 30, 2026 7 $861 -0.5%
ARKF Dec. 31, 2025 15 $852 No longer tracked
SKY March 31, 2026 10 $845 21.4%
FIVN June 30, 2025 31 $842 23.8%
BGFV March 31, 2025 470 $841 No longer tracked
WEN March 31, 2026 100 $833 26.9%
KRC March 31, 2026 22 $822 30.1%
ELVR Dec. 31, 2025 34 $816 16.3%
GRBK March 31, 2026 13 $815 10.1%
HHH June 30, 2025 11 $815 1.1%
XYLD March 31, 2026 20 $813 No longer tracked
IIPR June 30, 2026 16 $803 -8.9%
KN June 30, 2026 31 $796 -16.6%
ACHC March 31, 2025 20 $793 -8.6%
PK Dec. 31, 2025 70 $776 50.0%
PAL March 31, 2026 80 $771 -22.1%
FYX Dec. 31, 2025 7 $763
DBE Dec. 31, 2025 40 $761 No longer tracked
KWEB Dec. 31, 2025 18 $738 No longer tracked
PEY Dec. 31, 2025 35 $737
GLPI March 31, 2025 15 $722 -14.9%
SRVR March 31, 2026 25 $716 No longer tracked
HGTY June 30, 2026 67 $706 7.5%
NLY March 31, 2025 38 $695 16.9%
BRX June 30, 2026 24 $691 -6.0%
AVD Dec. 31, 2025 120 $689 -40.0%
AHCO March 31, 2026 69 $687 -52.5%
BSTZ March 31, 2026 30 $678 38.2%
CHX Sept. 30, 2025 27 $671 No longer tracked
BFAM March 31, 2025 6 $665 -42.1%
SLG June 30, 2026 18 $665 10.9%
PFFD March 31, 2026 35 $662 No longer tracked
YMM March 31, 2026 61 $655 4.3%
IONS Dec. 31, 2025 10 $654 -24.8%
OFG Dec. 31, 2025 15 $652 25.5%
SGRY March 31, 2026 42 $649 15.3%
CARS Dec. 31, 2025 53 $648 1.3%
ETV March 31, 2026 45 $646 11.2%
GGN March 31, 2026 125 $645 No longer tracked
NEU June 30, 2026 1 $641 17.2%
BTO March 31, 2026 18 $631 11.4%
FLG March 31, 2026 50 $630 3.9%
LBTYA June 30, 2026 52 $629 -4.9%
KWR June 30, 2026 5 $621 3.5%
AKRO Dec. 31, 2025 13 $617 No longer tracked
NAIL June 30, 2026 16 $616 No longer tracked
ASPN Dec. 31, 2025 88 $612 90.8%
SPPP Dec. 31, 2025 45 $611 No longer tracked
BKSY June 30, 2026 24 $607 -4.0%
OWNS June 30, 2026 35 $607 No longer tracked
APGE March 31, 2026 8 $604 60.1%
BNO Dec. 31, 2025 20 $601 No longer tracked
MCW June 30, 2026 86 $599 No longer tracked
QFIN June 30, 2026 46 $594 -26.8%
DRVN March 31, 2026 40 $593 4.6%
LEGN Dec. 31, 2025 18 $587 3.1%
TELFY March 31, 2026 144 $583 No longer tracked
PTVE June 30, 2025 32 $576 No longer tracked
NNN March 31, 2025 14 $572 8.7%
ACT June 30, 2026 14 $571 7.7%
LI June 30, 2026 32 $571 8.8%
NOAH June 30, 2026 57 $564 -11.5%
ADTN Dec. 31, 2025 60 $563 -7.4%
ERX March 31, 2025 10 $560 No longer tracked
VIAV March 31, 2026 31 $552 15.9%
HNDL March 31, 2026 25 $551
CALF June 30, 2026 12 $543 No longer tracked
CRVL March 31, 2026 8 $541 29.9%
GMRE March 31, 2026 16 $540 No longer tracked
PFFA March 31, 2026 25 $539 No longer tracked
ITRI June 30, 2026 6 $538 12.7%
LTPZ Dec. 31, 2025 10 $533 No longer tracked
ULCC March 31, 2026 112 $528 66.1%
BGS March 31, 2026 120 $516 -27.1%
HRZN March 31, 2026 80 $516 20.2%
SCS Dec. 31, 2025 30 $516 No longer tracked
CERT June 30, 2025 52 $515 -27.0%
BRZE March 31, 2026 15 $514 30.7%
LIF March 31, 2026 8 $513 14.7%
TEN Dec. 31, 2025 23 $511 87.9%
TMF Sept. 30, 2025 13 $510 No longer tracked
SLNO March 31, 2026 11 $509 No longer tracked
CPK June 30, 2026 4 $505 11.3%
ASGN June 30, 2026 13 $503 No longer tracked
NLOP March 31, 2025 16 $499 -63.4%
FSTA Dec. 31, 2025 10 $498 No longer tracked
NVCR Sept. 30, 2025 28 $498 40.7%
RWT March 31, 2026 90 $498 -14.3%
RRR March 31, 2026 8 $496 14.3%
VAL June 30, 2026 5 $490 22.7%
CHYM June 30, 2026 26 $487 64.2%
PAYO March 31, 2026 86 $483 47.4%
MRTN June 30, 2025 35 $480 12.5%
CRCL June 30, 2026 5 $477 30.1%
PHR March 31, 2026 28 $474 42.7%
FYBR Sept. 30, 2025 13 $473 No longer tracked
SATL June 30, 2026 87 $473 -8.3%
ATMU March 31, 2026 9 $467 -14.2%
CRK March 31, 2026 20 $464 -34.0%
ICLN Dec. 31, 2025 30 $464
IVR March 31, 2026 55 $463 -5.9%
ECC March 31, 2026 80 $461 1.2%
SAR March 31, 2026 20 $461 -14.1%
PDM June 30, 2026 70 $460 5.2%
ROG March 31, 2026 5 $458 20.2%
TSLX March 31, 2026 21 $456 2.3%
DV Dec. 31, 2025 38 $455 16.3%
ZIMV Dec. 31, 2025 24 $455 No longer tracked
HUN Dec. 31, 2025 50 $449 2.1%
CACC March 31, 2026 1 $443 37.3%
SHLS June 30, 2026 67 $441 -21.6%
EXPI Dec. 31, 2025 41 $437 No longer tracked
TAN Dec. 31, 2025 10 $436 No longer tracked
ARR March 31, 2025 23 $434 -3.7%
EFSC June 30, 2026 8 $433 -4.1%
ITRN March 31, 2026 10 $430 4.7%
DTST March 31, 2025 100 $423 -15.2%
LNN Dec. 31, 2025 3 $422 -3.9%
PRAA June 30, 2026 24 $420 -0.2%
CLDX June 30, 2025 23 $417 100.2%
GPOR March 31, 2026 2 $416 -18.0%
VCYT Dec. 31, 2025 12 $412 -0.7%
SRTA June 30, 2025 149 $407 46.7%
SMG Dec. 31, 2025 7 $405 3.6%
FDD Dec. 31, 2025 25 $404 No longer tracked
NUVL March 31, 2026 4 $402 No longer tracked
EE June 30, 2026 12 $401 1.5%
KYN March 31, 2026 32 $396 3.6%
SRPT June 30, 2026 18 $392 6.6%
UHT March 31, 2026 10 $392 1.6%
NEXNXXXX March 31, 2025 39 $391 No longer tracked
BATT Dec. 31, 2025 30 $390 No longer tracked
CRSP Dec. 31, 2025 6 $389 9.6%
MSEX Sept. 30, 2025 7 $379 8.5%
ICU Sept. 30, 2025 888 $378 501.5%
KTOS June 30, 2026 5 $376 17.0%
GNT March 31, 2026 50 $373 6.7%
CALX March 31, 2026 7 $371 -17.4%
SPIB June 30, 2025 11 $366 No longer tracked
BZUN Dec. 31, 2025 90 $365 5.3%
FRHC March 31, 2026 3 $365 11.4%
MKTX March 31, 2026 2 $363 -1.9%
ANIK June 30, 2025 24 $361 100.9%
NEXN Dec. 31, 2025 39 $361 53.8%
CRC March 31, 2026 8 $358 -20.5%
RDNT March 31, 2026 5 $357 36.2%
FG June 30, 2026 14 $354 -15.1%
PDO Dec. 31, 2025 25 $353 -8.2%
APLS March 31, 2026 14 $352 No longer tracked
GLAD March 31, 2026 17 $351 13.8%
DAWN June 30, 2025 44 $349 No longer tracked
DEI June 30, 2026 37 $349 0.2%
CTRE Dec. 31, 2025 10 $347 11.0%
GLPG Dec. 31, 2025 10 $346 No longer tracked
ACLX June 30, 2026 3 $344 No longer tracked
ARWR June 30, 2025 27 $344 452.5%
IBOC Dec. 31, 2025 5 $344 7.4%
NABL Dec. 31, 2025 44 $343 -54.2%
CIO Dec. 31, 2025 49 $341 No longer tracked
STGW March 31, 2026 68 $333 37.8%
CUBE March 31, 2026 9 $324 13.5%
EMLC March 31, 2025 14 $324 No longer tracked
JBGS March 31, 2026 19 $323 -16.4%
FLLA March 31, 2025 19 $321 No longer tracked
RLX Dec. 31, 2025 122 $321 -22.1%
TWST Dec. 31, 2025 11 $310 333.4%
MDYV June 30, 2025 4 $308 No longer tracked
OXM June 30, 2026 8 $308 -1.6%
TUR Dec. 31, 2025 9 $308
HR Dec. 31, 2025 17 $307 14.7%
HPK Dec. 31, 2025 43 $304 81.0%
FDIQ Dec. 31, 2025 5 $303
MDGL Sept. 30, 2025 1 $303 16.9%
ACAD Dec. 31, 2025 14 $299 11.5%
UWMC March 31, 2026 68 $298 -60.0%
ROCK March 31, 2026 6 $297 16.4%
VREX June 30, 2026 28 $297 76.9%
SPIR June 30, 2026 23 $296 -28.7%
BITS Dec. 31, 2025 3 $291
BIRK March 31, 2026 7 $286 -1.0%
QDEL March 31, 2026 10 $286 -14.7%
AMN March 31, 2026 18 $284 92.0%
MEOH Dec. 31, 2025 7 $278 52.0%
CYTK Dec. 31, 2025 5 $275 20.5%
ABR March 31, 2026 35 $272 -33.3%
FLGT Dec. 31, 2025 12 $271 -23.1%
BHC June 30, 2026 50 $270 38.8%
INFN March 31, 2025 41 $269 No longer tracked
EPRT Dec. 31, 2025 9 $268 5.2%
DRS June 30, 2026 6 $267 -1.5%
LAR Dec. 31, 2025 79 $264 8.2%
ACRE March 31, 2026 55 $263 -1.7%
HCSG June 30, 2026 14 $260 -6.6%
LGIH Dec. 31, 2025 5 $259 34.8%
UPST Dec. 31, 2025 5 $254 -32.7%
BULL March 31, 2026 32 $249 104.5%
VLRS June 30, 2026 34 $246 -25.2%
ADPT Sept. 30, 2025 21 $245 73.0%
LOMA June 30, 2026 22 $244 -16.9%
VRNT Dec. 31, 2025 12 $243 No longer tracked
GDS June 30, 2026 6 $242 12.1%
IRTC June 30, 2026 2 $236 6.1%
RELY March 31, 2026 17 $235 58.8%
RCKT Sept. 30, 2025 92 $225 8.1%
ORA June 30, 2026 2 $224 0.7%
KLG Sept. 30, 2025 14 $223 No longer tracked
PLNT June 30, 2026 3 $223 2.3%
BEAM Dec. 31, 2025 9 $218 -0.6%
PTON March 31, 2025 25 $217 -12.6%
DAO June 30, 2026 22 $216 37.4%
GLNG June 30, 2026 4 $216 5.9%
GOOD March 31, 2026 20 $213 14.1%
ENPH Dec. 31, 2025 6 $212 19.7%
FA June 30, 2026 18 $212 17.7%
X June 30, 2025 5 $211 No longer tracked
GO June 30, 2025 15 $210 -10.9%
GLP March 31, 2026 5 $209 20.3%
GH Sept. 30, 2025 4 $208 166.9%
LAAC March 31, 2025 79 $207 No longer tracked
RDW June 30, 2026 24 $207 -2.5%
FXI Dec. 31, 2025 5 $206 No longer tracked
JMST March 31, 2026 4 $204 No longer tracked
TEO June 30, 2026 17 $199 1.1%
AMZA March 31, 2026 5 $198 No longer tracked
CYTK June 30, 2026 3 $198 -10.1%
PSCC Dec. 31, 2025 6 $198
UVXYXXXX Dec. 31, 2025 19 $198 No longer tracked
FID Dec. 31, 2025 10 $197
FPE June 30, 2025 11 $195 No longer tracked
STEP June 30, 2026 4 $191 19.3%
CRSP June 30, 2026 4 $190 5.4%
SECT Dec. 31, 2025 3 $189 No longer tracked
MIRM June 30, 2026 2 $185 -14.5%
ALIT June 30, 2025 31 $184 136.2%
HIVE Sept. 30, 2025 100 $180 -26.2%
UE June 30, 2026 9 $180 -5.2%
IAF Sept. 30, 2025 40 $179 No longer tracked
CURB Dec. 31, 2025 8 $178 28.7%
IMCR June 30, 2025 6 $178 15.1%
ELME June 30, 2026 86 $173 9.1%
NTLA Dec. 31, 2025 10 $173 41.0%
FLYW June 30, 2025 18 $171 62.1%
XRX June 30, 2026 125 $161 -8.6%
WB June 30, 2026 18 $158 -0.5%
MDIV March 31, 2026 10 $157
URBN June 30, 2025 3 $157 1.8%
IOSP Dec. 31, 2025 2 $154 20.7%
LFST June 30, 2026 24 $153 20.3%
NMRK June 30, 2026 10 $150 7.4%
MAN June 30, 2026 5 $147 78.2%
CGCP March 31, 2025 6 $140 No longer tracked
FLNC Dec. 31, 2025 13 $140 -41.5%
GNL March 31, 2026 16 $138 -3.5%
XMTR June 30, 2026 3 $138 -12.3%
RENX March 31, 2026 700 $133 9.0%
BWIN June 30, 2026 6 $132 18.1%
PKW Dec. 31, 2025 1 $132
USRT Sept. 30, 2025 2 $132 No longer tracked
LPRO Dec. 31, 2025 62 $131 No longer tracked
SKWD June 30, 2026 3 $131 -7.0%
FNDA June 30, 2026 4 $130 No longer tracked
AQN March 31, 2026 21 $129 -4.5%
AZEK Sept. 30, 2025 2 $129 No longer tracked
CNDT June 30, 2026 100 $128 3.8%
NNNN June 30, 2026 5 $128 -43.5%
HHH June 30, 2026 2 $127 -4.5%
BACPRL March 31, 2026 0 $125 No longer tracked
ATAT March 31, 2026 3 $118 -1.0%
NKLAQ March 31, 2025 99 $118 No longer tracked
ESNT June 30, 2026 2 $117 6.7%
USAC March 31, 2026 5 $115 -1.6%
PCOR June 30, 2026 2 $114 54.3%
CCOI June 30, 2026 6 $113 -27.7%
ASAIY March 31, 2025 25 $112 No longer tracked
ETHA March 31, 2026 5 $112
HRMY June 30, 2026 4 $112 8.4%
VEON March 31, 2026 2 $105 21.8%
INSP June 30, 2026 2 $103 38.3%
ONON June 30, 2026 3 $102 -13.5%
COTY Dec. 31, 2025 25 $101 -13.6%
BRCC Dec. 31, 2025 63 $98 -24.9%
EMBC June 30, 2026 11 $97 66.6%
AD June 30, 2026 2 $92 -3.5%
BITO Sept. 30, 2025 4 $86 No longer tracked
BCYC Dec. 31, 2025 11 $85 -42.7%
GSHD June 30, 2026 2 $85 39.5%
FBCG March 31, 2026 2 $84 No longer tracked
IEP Dec. 31, 2025 10 $84 -13.2%
OUST June 30, 2025 9 $81 62.1%
KOPN Sept. 30, 2025 50 $77 100.0%
VXRT Sept. 30, 2025 160 $72 No longer tracked
M June 30, 2025 5 $63 97.6%
BUZZ Sept. 30, 2025 2 $61 No longer tracked
CEVA June 30, 2026 3 $59 -37.3%
CHPTXXXX Dec. 31, 2025 5 $55 No longer tracked
PAR June 30, 2026 4 $53 10.8%
ALIT June 30, 2026 88 $51 19.4%
NIU Sept. 30, 2025 15 $50 -56.1%
YTRA Sept. 30, 2025 50 $49 -31.2%
TPICQ June 30, 2025 60 $48 No longer tracked
AVGE June 30, 2026 1 $45 No longer tracked
RSPU Sept. 30, 2025 1 $45 No longer tracked
EHAB June 30, 2026 3 $42 No longer tracked
PXH March 31, 2025 2 $41 No longer tracked
FTSM June 30, 2026 1 $38
PLUG Dec. 31, 2025 16 $37 14.2%
RYM June 30, 2026 2 $37 -15.5%
SITC Dec. 31, 2025 4 $36 -52.7%
PTON Sept. 30, 2025 5 $35 -38.6%
SSTK June 30, 2026 2 $34 -61.0%
TBLA Dec. 31, 2025 10 $34 -16.7%
SIZE Sept. 30, 2025 0 $33 No longer tracked
UYM June 30, 2026 1 $29 No longer tracked
SEG March 31, 2025 1 $28 25.9%
XRX June 30, 2025 5 $24 -45.7%
CDNA March 31, 2026 1 $19 172.2%
FNCL March 31, 2026 0 $19 No longer tracked
FCPI March 31, 2026 0 $18 No longer tracked
LAB June 30, 2026 20 $18 -17.6%
SAGE Sept. 30, 2025 2 $18 No longer tracked
DBA June 30, 2025 1 $16 No longer tracked
FIDU June 30, 2025 0 $11 No longer tracked
AGNC June 30, 2026 1 $9 1.6%
FUND June 30, 2026 1 $9 12.9%
PEO June 30, 2026 0 $8 16.1%
WATTXXXX Dec. 31, 2025 1 $8 No longer tracked
PL June 30, 2026 0 $7 -33.1%
TLRY Sept. 30, 2025 17 $7 171.4%
XRXDW June 30, 2026 62 $6 6.3%
UTFRT Dec. 31, 2025 60 $5 No longer tracked
CHGG Sept. 30, 2025 3 $4 -50.1%
HTZ June 30, 2025 1 $3 -69.0%
DSXWS Dec. 31, 2025 20 $2 No longer tracked
RGT June 30, 2026 0 $2 7.2%
RMT June 30, 2026 0 $2 -3.4%
RVT June 30, 2026 0 $2 1.2%
AOD June 30, 2026 0 $1 2.9%
CREG June 30, 2026 2 $1 No longer tracked
NBY June 30, 2025 2 $1 No longer tracked