MUSI Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 29, 2026

03
PeriodPrice returnTotal return
1M▼ -3.25%▼ -2.88%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.26%▼ -2.89%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$6.5M
Quarter ending May 2026 +$24.1M
Trailing 12 months +$35.4M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 401 holdings

05
NameCUSIPValue%Balance Category Country
U.S. TREASURY 91282CQG9 $7.1M 3.20 7,150,000 DBT US
U.S. TREASURY 912810UR7 $6.8M 3.06 7,015,000 DBT US
Freddie Mac Pool 3132DWMX8 $6.3M 2.83 6,338,237 ABS-MBS US
U.S. TREASURY 91282CQF1 $5.0M 2.26 5,005,000 DBT US
State Street Institutional US Government Money Market Fund 857492706 $3.8M 1.73 3,832,144 STIV US
United Kingdom Gilt · $2.8M 1.28 2,115,000 DBT GB
New Zealand Government Bond · $2.7M 1.21 4,580,000 DBT NZ
U.S. TREASURY 912810UP1 $2.4M 1.10 2,565,000 DBT US
U.S. TREASURY 91282CQK0 $2.0M 0.90 2,010,000 DBT US
Bank of Montreal 06368LQ58 $1.7M 0.79 1,656,000 DBT CA
Ladder Capital Finance Holdings LLLP / Ladder Capital Finance Corp 505742AR7 $1.6M 0.71 1,518,000 DBT US
RIVERSPRING HLTH SENIOR 12008EXX9 $1.4M 0.65 1,465,000 DBT US
State Street Navigator Securities Lending Trust - State Street Navigator Securities Lending Government Money Market Portfolio · $1.4M 0.62 1,369,133 STIV US
PMT Loan Trust 2025-CNF1 729906AH0 $1.3M 0.58 1,291,087 ABS-MBS US
UBS Group AG 902613BF4 $1.3M 0.58 1,175,000 EP CH
BNP Paribas SA 05565A5R0 $1.2M 0.54 1,120,000 EP FR
Bank of Nova Scotia/The 0641598V1 $1.2M 0.53 1,110,000 DBT CA
Amazon.com Inc 023135DE3 $1.2M 0.52 1,165,000 DBT US
Saudi Government International Bond 80413TBR9 $1.1M 0.51 1,150,000 DBT SA
Meta Platforms Inc 30303MAC6 $1.1M 0.49 1,090,000 DBT US
Energy Transfer LP 29273VAJ9 $1.1M 0.49 1,061,000 EP US
Enterprise Products Operating LLC 29379VBN2 $1.1M 0.48 1,071,000 DBT US
JP Morgan Mortgage Trust Series 2025-CES7 46660GAB4 $1.1M 0.48 1,057,920 ABS-MBS US
JP Morgan Mortgage Trust 2026-NQM2 46664AAF4 $1.0M 0.47 1,042,797 ABS-MBS US
Blue Owl Credit Income Corp 69120VAW1 $1.0M 0.47 1,005,000 DBT US
Swedbank AB W94240HF3 $1.0M 0.47 1,000,000 EP SE
American Assets Trust LP 02401LAA2 $1.0M 0.47 1,140,000 DBT US
Coty Inc/HFC Prestige Products Inc/HFC Prestige International US LLC 22207AAC6 $1.0M 0.47 1,060,000 DBT US
Permian Resources Operating LLC 71424VAB6 $1.0M 0.47 1,002,000 DBT US
Enbridge Inc 29250NAN5 $1.0M 0.46 1,015,000 DBT CA
Skandinaviska Enskilda Banken AB W8T54FK56 $1.0M 0.46 1,000,000 EP SE
Sempra 816851BM0 $1.0M 0.45 1,012,000 DBT US
OBX 2025-NQM21 Trust 67448BAJ3 $997K 0.45 1,002,585 ABS-MBS US
M&T Bank RV Trust 2026-1 551923AA3 $975K 0.44 984,631 ABS-MBS US
U.S. TREASURY 91282CQD6 $973K 0.44 1,000,000 DBT US
Citigroup Inc 172967PE5 $944K 0.43 905,000 EP US
Expand Energy Corp 845467AS8 $939K 0.42 930,000 DBT US
Caesars Entertainment Inc 12769GAA8 $901K 0.41 935,000 DBT US
Alphabet Inc 02079KBL0 $900K 0.41 915,000 DBT US
ACM Auto Trust 2025-3 00161UAC2 $898K 0.41 900,000 ABS-MBS US
Barclays Mortgage Loan Trust 2026-NQM2 06745FAE3 $883K 0.40 891,810 ABS-MBS US
Piedmont Operating Partnership LP 720198AK6 $878K 0.40 885,000 DBT US
Lloyds Banking Group PLC 53944YAV5 $873K 0.40 818,000 EP GB
Global Net Lease Inc 02608AAA7 $868K 0.39 885,000 DBT US
Medline Borrower LP/Medline Co-Issuer Inc 58506DAA6 $860K 0.39 837,000 DBT US
Dresdner Funding Trust I 26156FAA1 $860K 0.39 797,000 DBT US
RCKT Mortgage Trust 2024-CES4 74939FAD9 $858K 0.39 850,000 ABS-MBS US
Zions Bancorp NA 98971DAB6 $858K 0.39 910,000 DBT US
JP Morgan Mortgage Trust 2026-ACES1 46664MAH4 $854K 0.39 865,000 ABS-MBS US
Nissan Motor Acceptance Co LLC 65480CAL9 $850K 0.38 860,000 DBT US

Dividends 62 payments

08
5.04%TTM yield
$2.10TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 4, 2026$0.1650
Aug. 6, 2026$0.2060
July 7, 2026$0.1790
June 4, 2026$0.1640
May 6, 2026$0.1720
April 7, 2026$0.2050
March 5, 2026$0.1890
Feb. 5, 2026$0.2030
Dec. 16, 2025$0.2370
Dec. 1, 2025$0.1860
Nov. 3, 2025$0.1960
Oct. 1, 2025$0.2330
Sept. 2, 2025$0.1930
Aug. 1, 2025$0.2060
July 1, 2025$0.2270
June 2, 2025$0.2080
May 1, 2025$0.2300
April 1, 2025$0.2050
March 3, 2025$0.2070
Feb. 3, 2025$0.2100
Dec. 17, 2024$0.2490
Dec. 2, 2024$0.2090
Nov. 1, 2024$0.2300
Oct. 1, 2024$0.2590
Sept. 3, 2024$0.2080
Aug. 1, 2024$0.2340
July 1, 2024$0.2060
June 3, 2024$0.2130
May 1, 2024$0.2250
April 1, 2024$0.1770
March 1, 2024$0.1910
Feb. 1, 2024$0.1930
Dec. 18, 2023$0.2070
Dec. 1, 2023$0.1920
Nov. 1, 2023$0.2240
Oct. 2, 2023$0.2080
Sept. 1, 2023$0.1960
Aug. 1, 2023$0.1730
July 3, 2023$0.1820
June 1, 2023$0.1960
May 1, 2023$0.1770
April 3, 2023$0.1870
March 1, 2023$0.1740
Feb. 1, 2023$0.1510
Dec. 15, 2022$0.2010
Dec. 1, 2022$0.1930
Nov. 1, 2022$0.1490
Oct. 3, 2022$0.1800
Sept. 1, 2022$0.1430
Aug. 1, 2022$0.1230

Institutional owners (13F) 31 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
AMERICAN CENTURY COMPANIES INC $131,721,101 55.04% 3,012,145 Shares June 30, 2026
Orion Portfolio Solutions, LLC $27,755,513 11.60% 634,557 Shares March 31, 2025
CONDOR CAPITAL MANAGEMENT $19,182,463 8.02% 438,656 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $12,339,557 5.16% 282,176 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $12,332,299 5.15% 282,180 Shares June 30, 2026
LPL Financial LLC $10,046,969 4.20% 229,750 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $7,958,772 3.33% 181,998 Shares June 30, 2026
Gerald Baker Financial Group LLC $4,447,760 1.86% 101,710 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $4,357,345 1.82% 99,642 Shares June 30, 2026
Orion Porfolio Solutions, LLC $2,867,375 1.20% 65,570 Shares June 30, 2026
Fortis Group Advisors, LLC $1,288,171 0.54% 29,457 Shares June 30, 2026
OSAIC HOLDINGS, INC. $1,099,266 0.46% 25,138 Shares June 30, 2026
Ameritas Advisory Services, LLC $865,631 0.36% 19,795 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $712,119 0.30% 16,241 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $667,950 0.28% 15,274 Shares June 30, 2026
Goldstein Advisors, LLC $353,470 0.15% 8,083 Shares June 30, 2026
BENJAMIN EDWARDS INC $341,616 0.14% 7,813 Shares June 30, 2026
Slagle Financial, LLC $275,230 0.12% 6,294 Shares June 30, 2026
Kestra Advisory Services, LLC $272,512 0.11% 6,232 Shares June 30, 2026
JM2 Capital Inc. $209,378 0.09% 4,788 Shares June 30, 2026
CWM, LLC $59,793 0.02% 1,367 Shares March 31, 2026
MPWM ADVISORY SOLUTIONS, LLC $32,710 0.01% 748 Shares June 30, 2026
JPMORGAN CHASE & CO $32,603 0.01% 743 Shares June 30, 2026
IFP Advisors, Inc $30,086 0.01% 688 Shares June 30, 2026
Oakmont Advisory Group, LLC $26,594 0.01% 608 Shares June 30, 2026
Geneos Wealth Management Inc. $8,921 0.00% 204 Shares June 30, 2026
MORGAN STANLEY $8,791 0.00% 201 Shares June 30, 2026
FAS Wealth Partners, Inc. $7,128 0.00% 163 Shares June 30, 2026
UBS Group AG $4,810 0.00% 110 Shares June 30, 2026
Versant Capital Management, Inc $666 0.00% 16 Shares Sept. 30, 2026
Thrivent Financial for Lutherans $388 0.00% 8,868 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
IRE Defiance Daily Target 2x Long I… Leveraged/Inverse $221.0M
PGHY Invesco Global ex-US High Yield… $225.8M
BUFP PGIM Laddered S&P 500 Buffer 12… $226.3M
TUR iShares MSCI Turkey ETF $226.4M
DECW AllianzIM U.S. Equity Buffer20 … $226.8M
ECOW Pacer Emerging Markets Cash Cow… $220.5M
XMPT VanEck CEF Muni Income ETF $219.5M
FCAL First Trust California Municipa… $218.7M
ASLV Allspring Special Large Value E… $218.7M
FYEE Fidelity Yield Enhanced Equity … $218.3M