PY Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -3.51%▼ -3.13%
3M▲ +7.14%▲ +8.55%
6M▲ +7.14%▲ +8.55%
YTD▲ +7.22%▲ +8.63%
1Y▲ +7.47%▲ +9.46%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +25.70%▲ +33.13%
Volatility 1Y17.74%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*0.79

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$3.2M
Quarter ending Jun 2026 +$12.6M
Trailing 12 months -$18.4M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 99 holdings

05
NameCUSIPValue%Balance Category Country
Apple Inc 037833100 $17.9M 8.14 61,987 EC US
Amazon.com Inc 023135106 $6.9M 3.15 29,160 EC US
Walmart Inc 931142103 $5.2M 2.38 46,305 EC US
Bank of America Corp 060505104 $4.8M 2.18 84,247 EC US
UnitedHealth Group Inc 91324P102 $4.6M 2.11 11,168 EC US
Merck & Co Inc 58933Y105 $4.4M 1.98 33,929 EC US
Procter & Gamble Co/The 742718109 $4.3M 1.97 29,554 EC US
Intel Corp 458140100 $4.2M 1.91 30,190 EC US
Home Depot Inc/The 437076102 $4.1M 1.84 11,509 EC US
Dell Technologies Inc 24703L202 $3.9M 1.78 9,115 EC US
Johnson & Johnson 478160104 $3.8M 1.72 14,890 EC US
Cisco Systems Inc 17275R102 $3.3M 1.51 28,265 EC US
Coca-Cola Co/The 191216100 $3.1M 1.39 37,717 EC US
Exxon Mobil Corp 30231G102 $3.0M 1.35 21,837 EC US
PepsiCo Inc 713448108 $2.9M 1.33 21,597 EC US
Verizon Communications Inc 92343V104 $2.9M 1.31 68,070 EC US
Charles Schwab Corp/The 808513105 $2.9M 1.30 31,034 EC US
Mastercard Inc 57636Q104 $2.8M 1.26 5,409 EC US
Capital One Financial Corp 14040H105 $2.7M 1.24 13,639 EC US
Chubb Ltd · $2.7M 1.22 7,897 EC CH
Salesforce Inc 79466L302 $2.6M 1.19 16,732 EC US
Bristol-Myers Squibb Co 110122108 $2.6M 1.17 44,645 EC US
Altria Group Inc 02209S103 $2.6M 1.16 35,522 EC US
Sherwin-Williams Co/The 824348106 $2.5M 1.14 7,280 EC US
Automatic Data Processing Inc 053015103 $2.4M 1.10 10,801 EC US
Travelers Cos Inc/The 89417E109 $2.4M 1.07 7,174 EC US
Comcast Corp 20030N101 $2.3M 1.05 94,331 EC US
Valero Energy Corp 91913Y100 $2.3M 1.04 8,830 EC US
Elevance Health Inc 036752103 $2.3M 1.04 5,907 EC US
Parker-Hannifin Corp 701094104 $2.3M 1.03 2,312 EC US
Allstate Corp/The 020002101 $2.3M 1.02 9,483 EC US
Best Buy Co Inc 086516101 $2.2M 1.02 29,544 EC US
Progressive Corp/The 743315103 $2.2M 1.00 10,134 EC US
AMETEK Inc 031100100 $2.2M 0.98 8,913 EC US
Stryker Corp 863667101 $2.2M 0.98 6,838 EC US
Cigna Group/The 125523100 $2.1M 0.97 7,728 EC US
QUALCOMM Inc 747525103 $2.1M 0.97 11,518 EC US
Ford Motor Co 345370860 $2.1M 0.96 151,579 EC US
Trane Technologies PLC · $2.1M 0.96 4,288 EC IE
Analog Devices Inc 032654105 $2.1M 0.95 5,296 EC US
Keysight Technologies Inc 49338L103 $2.1M 0.95 5,980 EC US
General Dynamics Corp 369550108 $2.0M 0.93 5,783 EC US
NextEra Energy Inc 65339F101 $2.0M 0.92 23,154 EC US
Adobe Inc 00724F101 $2.0M 0.91 9,831 EC US
Airbnb Inc 009066101 $2.0M 0.91 13,982 EC US
Edison International 281020107 $2.0M 0.90 26,509 EC US
Synchrony Financial 87165B103 $1.9M 0.88 25,492 EC US
Host Hotels & Resorts Inc 44107P104 $1.9M 0.87 81,123 EC US
SLB Ltd 806857108 $1.9M 0.87 41,332 EC CW
Cummins Inc 231021106 $1.9M 0.87 2,688 EC US

Dividends 42 payments

08
1.75%TTM yield
$0.98TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
Oct. 1, 2026$0.2180
July 1, 2026$0.2630
April 1, 2026$0.2160
Dec. 29, 2025$0.2820
Oct. 1, 2025$0.3110
July 1, 2025$0.3440
April 1, 2025$0.1780
Dec. 27, 2024$0.2630
Oct. 1, 2024$0.2840
July 1, 2024$0.2630
April 1, 2024$0.2880
Oct. 2, 2023$0.3650
July 3, 2023$0.2460
April 3, 2023$0.2880
Dec. 28, 2022$0.2930
Oct. 3, 2022$0.3240
July 1, 2022$0.4730
April 1, 2022$0.1470
Dec. 29, 2021$0.3300
Oct. 1, 2021$0.4110
July 1, 2021$0.3300
April 1, 2021$0.1880
Dec. 29, 2020$0.2310
Oct. 1, 2020$0.4540
July 1, 2020$0.1810
April 1, 2020$0.1370
Dec. 27, 2019$0.2030
Oct. 1, 2019$0.2270
July 1, 2019$0.1830
April 1, 2019$0.1710
Dec. 27, 2018$0.2120
Oct. 1, 2018$0.1580
July 2, 2018$0.1580
April 2, 2018$0.1210
Dec. 15, 2017$0.0170
Oct. 2, 2017$0.1360
July 3, 2017$0.0690
April 3, 2017$0.1830
Dec. 28, 2016$0.1580
Dec. 14, 2016$0.0610
Oct. 3, 2016$0.1390
July 1, 2016$0.1880

Institutional owners (13F) 21 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
PRINCIPAL FINANCIAL GROUP INC $108,714,993 37.95% 2,017,072 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $87,211,627 30.44% 1,617,997 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $79,270,830 27.67% 1,470,675 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $4,642,384 1.62% 84,270 Shares June 30, 2026
LPL Financial LLC $1,663,923 0.58% 30,870 Shares June 30, 2026
Capital Investment Advisory Services, LLC $1,031,719 0.36% 19,141 Shares June 30, 2026
Smartleaf Asset Management LLC $929,957 0.32% 17,237 Shares June 30, 2026
GTS SECURITIES LLC $748,685 0.26% 13,890 Shares June 30, 2026
Kestra Advisory Services, LLC $553,274 0.19% 10,265 Shares June 30, 2026
TWO SIGMA INVESTMENTS, LP $522,840 0.18% 9,700 Shares June 30, 2026
Integrity Wealth Partners, LLC $307,549 0.11% 5,973 Shares March 31, 2026
AQR CAPITAL MANAGEMENT LLC $268,157 0.09% 4,975 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $257,269 0.09% 4,773 Shares June 30, 2026
Cetera Investment Advisers $255,437 0.09% 4,739 Shares June 30, 2026
MORGAN STANLEY $73,741 0.03% 1,368 Shares June 30, 2026
Cape Investment Advisory, Inc. $35,790 0.01% 664 Shares June 30, 2026
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO $10,071 0.00% 187 Shares June 30, 2026
CITIGROUP INC $3,557 0.00% 66 Shares June 30, 2026
FMR LLC $3,118 0.00% 58 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $939 0.00% 17,424 Shares June 30, 2026
OSAIC HOLDINGS, INC. $161 0.00% 3 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ECOW Pacer Emerging Markets Cash Cow… $220.5M
IRE Defiance Daily Target 2x Long I… Leveraged/Inverse $221.0M
PGHY Invesco Global ex-US High Yield… $225.8M
BUFP PGIM Laddered S&P 500 Buffer 12… $226.3M
TUR iShares MSCI Turkey ETF $226.4M
XMPT VanEck CEF Muni Income ETF $219.5M
FCAL First Trust California Municipa… $218.7M
ASLV Allspring Special Large Value E… $218.7M
FYEE Fidelity Yield Enhanced Equity … $218.3M
CSD Invesco S&P Spin-Off ETF $213.6M