Cape Investment Advisory, Inc.

CIK 1944437 · View on SEC EDGAR ↗

Portfolio value
$279.3M
#5,389 of 9,443 by 13F value · top 57.1%
Positions
1,449
As of
June 30, 2026

Portfolio value QoQ: +12.5% 13F does not disclose cash

Top 10 holdings weight
44.85%
Top 25 holdings weight
61.35%
Positions above 1%
18
Effective number of positions
24.2

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 19.14% Est. buys $54,388,389 · sells $50,486,089

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 81.6% still held

New positions
1,222
Increased
85
Decreased
127
Closed
1,085
On this page

Sector breakdown

Technology
5.1%
Communication Services
2.5%
Financials
1.9%
Healthcare
1.9%
Industrials
1.8%
Retail
1.3%
Financial Services
1.1%
Utilities
1.0%
Energy
0.8%
Consumer Discretionary
0.8%
Consumer Staples
0.5%
Real Estate
0.5%
Telecommunication
0.3%
Materials
0.3%
Packaging
0.1%
Logistics & Transportation
0.1%
Consumer products
0.1%
Communications
0.0%
Diversified Consumer Services
0.0%
Paper & Forest
0.0%
N/A
0.0%
Other/Unmapped
80.0%

Full portfolio 1,449 positions

Type Streak 8Q trend
SCHB $45,931,507 16.45% 1,586,033 $6,458,346 Up ×3
SCHV $20,795,569 7.45% 597,402 $2,582,505 Up ×3
BINC $11,513,651 4.12% 219,978 $11,237,280 Up ×1
SCHJ $8,537,072 3.06% 346,191 $124,481 Up ×2
SCHG $8,406,038 3.01% 248,405 $1,081,928 Down ×2
SCHM $7,183,776 2.57% 194,841 $1,135,783 Down ×2
RSP $6,396,231 2.29% 30,062 $540,828 Down ×1
SPY SPY $6,353,188 2.27% 8,508 $1,105,492 Up ×3
SCHD $5,693,107 2.04% 179,537 $44,510 Down ×1
SCHE $4,439,613 1.59% 122,438 $518,636 Up ×3
AAPL Apple Inc. - Common Stock $4,397,119 1.57% 15,196 $555,174 Up ×1
MSFT Microsoft Corporation - Common Stock $4,368,222 1.56% 11,710 $382,802 Up ×1
SCHF $4,324,037 1.55% 156,102 $538,037 Up ×3
MGMT $4,149,675 1.49% 81,430 $484,603 Up ×2
VNLA $4,087,911 1.46% 83,657 $175,068 Up ×2
IVV $3,692,777 1.32% 4,931 $2,181,118 Up ×3
GOOGL Alphabet Inc. - Class A Common Stock $3,426,037 1.23% 9,587 $673,044 Up ×3
AMZN Amazon.com, Inc. - Common Stock $2,839,546 1.02% 11,914 $464,050 Up ×3
QQQ Invesco QQQ Trust, Series 1 $2,479,117 0.89% 3,367 $637,593 Up ×1
ILCG $2,383,791 0.85% 20,371 $430,767 Down ×2
PJUN $2,183,115 0.78% 50,500 $446,261 Up ×1
MCBS MetroCity Bankshares, Inc. - Common Stock $2,018,970 0.72% 56,254 $305,876 Down ×1
IUSB iShares Core Universal USD Bond ETF $1,973,217 0.71% 42,757 $130,994 Up ×3
JAAA $1,904,186 0.68% 37,714 $-108,946 Down ×2
SPYM $1,876,770 0.67% 21,356 $128,652 Down ×1
PNOV $1,849,395 0.66% 41,700 $145,533
SCHH $1,825,616 0.65% 77,095 $72,833 Down ×2
POCT $1,733,414 0.62% 37,350 $118,944 Down ×2
PSEP $1,711,264 0.61% 37,161 $132,641 Up ×1
SCHY $1,660,589 0.59% 52,335 $99,358 Up ×2
SCHA $1,651,742 0.59% 45,717 $259,907 Down ×2
Unknown issuer (CUSIP: 45784N379) $1,573,257 0.56% 79,661 $105,964 Up ×1
META Meta Platforms, Inc. - Class A Common Stock $1,506,899 0.54% 2,675 $62,971 Up ×3
QQQM Invesco NASDAQ 100 ETF $1,489,556 0.53% 4,917 $472,336 Up ×3
EJAN $1,431,321 0.51% 39,762 $585,955 Up ×2
PMAY $1,249,779 0.45% 30,261 $245,847 Up ×1
VEA $1,157,567 0.41% 16,247 $41,993 Down ×1
MDYV $1,149,337 0.41% 12,117 $121,378 Up ×1
PFEB $1,128,818 0.40% 26,215 $77,596
VOO $1,032,610 0.37% 1,503 $91,626 Down ×1
AES The AES Corporation Common Stock $1,024,409 0.37% 69,878 $50,815 Up ×2
IMCG $1,017,530 0.36% 10,351 $202,195
SPTM $921,700 0.33% 10,152 $261,944 Up ×2
EJUL $903,625 0.32% 28,927 $48,076 Up ×1
VTI $882,137 0.32% 2,384 $229,256 Up ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $856,761 0.31% 1,794 $204,180 Down ×4
XOM Exxon Mobil Corporation Common Stock $853,869 0.31% 6,245 $-305,963 Down ×1
VB $803,747 0.29% 2,652 $155,263 Up ×3
XLK XLK $783,244 0.28% 4,111 $185,497 Down ×2
VZ Verizon Communications Inc. Common Stock $754,791 0.27% 17,827 $-150,509 Down ×1
GOVT $750,214 0.27% 32,933 $28,893 Up ×3
AMAT Applied Materials, Inc. - Common Stock $741,075 0.27% 1,025 $-717,685 Down ×1
PAUG $715,179 0.26% 15,670 $20,125 Down ×2
IVW $702,503 0.25% 5,108 $175,750 Up ×3
IGM $702,085 0.25% 4,292 $195,929 Up ×2
IBIT iShares Bitcoin Trust ETF $696,693 0.25% 20,928 $-219,432 Down ×1
NVT nVent Electric plc Ordinary Shares $693,561 0.25% 4,089 $197,289 Down ×2
KOCT $691,160 0.25% 18,500 $63,512
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares $687,518 0.25% 8,296 $-37,449 Down ×2
DYNF $666,499 0.24% 9,800 $143,635 Up ×3
JNJ Johnson & Johnson Common Stock $663,191 0.24% 2,611 $28,483 Up ×1
VO $652,508 0.23% 8,099 $84,480 Up ×6
AOA $618,320 0.22% 6,335 $58,187 Up ×2
GEV GE Vernova Inc. Common Stock $616,156 0.22% 524 $613,537 Up ×1
Unknown issuer (CUSIP: 84615Q103) $609,970 0.22% 3,570 Up ×1
GE GE Aerospace Common Stock $596,847 0.21% 1,597 $558,254 Up ×1
SCHX $591,179 0.21% 20,088 $69,226 Down ×2
V Visa Inc. $580,221 0.21% 1,691 $-788,926 Down ×1
BX Blackstone Inc. Common Stock $574,802 0.21% 4,885 $573,537 Up ×1
JPM JP Morgan Chase & Co. Common Stock $573,155 0.21% 1,751 $79,260 Up ×1
RF Regions Financial Corporation Common Stock $570,357 0.20% 18,886 $76,245 Down ×1
IVE $569,012 0.20% 2,506 $-27,487 Down ×1
SPDW $553,073 0.20% 10,976 $21,153 Down ×2
MBB iShares MBS ETF $550,106 0.20% 5,820 $22,184 Up ×3
ILCB $534,287 0.19% 5,155 $71,083
BND Vanguard Total Bond Market ETF $508,952 0.18% 6,933 $371,227 Up ×1
PAPR $497,707 0.18% 11,794 $239,405 Up ×1
MGK $497,530 0.18% 5,660 $60,956 Up ×1
DIS Walt Disney Company (The) Common Stock $491,633 0.18% 5,108 $-532,460 Down ×1
GOOG Alphabet Inc. - Class C Capital Stock $490,422 0.18% 1,388 $154,222 Up ×2
TSLA Tesla, Inc. - Common Stock $480,503 0.17% 1,142 $80,901 Up ×3
SCHW Charles Schwab Corporation (The) Common Stock $463,511 0.17% 5,023 $-1,448,324 Down ×1
NVDA NVIDIA Corporation - Common Stock $448,002 0.16% 2,239 $-1,836,610 Down ×1
IEMG $440,046 0.16% 5,312 $-55,807 Down ×1
VWO $432,753 0.15% 7,250 $15,492 Down ×1
PM Philip Morris International Inc Common Stock $421,701 0.15% 2,331 $167,211 Up ×1
VOOG $415,860 0.15% 5,033 $80,066 Up ×1
KRE $410,773 0.15% 5,488 $60,295 Up ×1
JEPI $405,939 0.15% 7,187 $-46,885 Down ×1
PJAN $405,026 0.15% 8,184 $27,498
IMCV iShares Morningstar Mid-Cap Value ETF $387,233 0.14% 4,238 $28,015 Up ×2
QQXL ProShares Ultra QQQ Top 30 $384,071 0.14% 6,472 $141,694 Down ×2
EFG $358,827 0.13% 2,884 $87,975 Up ×2
PMAR $356,363 0.13% 7,460 $23,498
BKNG Booking Holdings Inc. - Common Stock $354,205 0.13% 1,987 $-3,905 Up ×2
ABBV AbbVie Inc. Common Stock $353,619 0.13% 1,405 $43,003 Down ×1
VDC $349,959 0.13% 1,552 $-121,088 Down ×2
VGT $346,050 0.12% 2,895 $112,908 Up ×1
PSTP $338,422 0.12% 9,200 $21,298
IQV IQVIA Holdings, Inc. Common Stock $338,328 0.12% 1,751 $-1,126,440 Down ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
SCHB $45,931,507 16.45% up ×3
SCHV $20,795,569 7.45% up ×3
SPY $6,353,188 2.27% up ×3
SCHE $4,439,613 1.59% up ×3
SCHF $4,324,037 1.55% up ×3
IVV $3,692,777 1.32% up ×3
GOOGL $3,426,037 1.23% up ×3
AMZN $2,839,546 1.02% up ×3
IUSB $1,973,217 0.71% up ×3
META $1,506,899 0.54% up ×3
QQQM $1,489,556 0.53% up ×3
VB $803,747 0.29% up ×3
GOVT $750,214 0.27% up ×3
IVW $702,503 0.25% up ×3
DYNF $666,499 0.24% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 84615Q103) $609,970 3,570 0.22%
APLD $298,400 8,000 0.11%
Unknown issuer (CUSIP: 45784N551) $293,203 14,515 0.10%
IALT $293,010 10,446 0.10%
TXN $288,532 968 0.10%
SPMO $260,474 1,612 0.09%
CORO $260,409 7,115 0.09%
KLAC $257,962 855 0.09%
GGOV $249,941 4,970 0.09%
QYLD $227,438 12,341 0.08%
SMH $221,066 337 0.08%
EVSD $215,237 4,232 0.08%
ASCI $215,072 5,868 0.08%
ISCG $191,810 2,927 0.07%
IXN $183,779 1,272 0.07%

Top movers (QoQ)

Security Action Shares Δ Value Δ
SCHB Bought more +13K +$6.5M
SCHV Bought more +252 +$2.6M
IVV Bought more +3K +$2.2M
SCHW Trimmed -15K -$1.4M
SCHM Trimmed -508 +$1.1M
IQV Trimmed -7K -$1.1M
SPY Bought more +439 +$1.1M
SCHG Trimmed -3K +$1.1M
MU Trimmed -3K -$951K
V Trimmed -3K -$789K

9 positions hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
RSP Sept. 30, 2025 29,936 $5,440,507 No longer tracked
SCHJ Sept. 30, 2025 183,551 $4,553,908 No longer tracked
MGMT Sept. 30, 2025 77,215 $3,048,451 No longer tracked
VNLA Sept. 30, 2025 61,712 $3,036,206 No longer tracked
MCBS Sept. 30, 2025 59,500 $1,700,510 28.5%
PSEP Sept. 30, 2025 41,151 $1,682,664 No longer tracked
PJUN Sept. 30, 2025 41,825 $1,662,962 No longer tracked
POCT Sept. 30, 2025 35,600 $1,470,280 No longer tracked
PNOV Sept. 30, 2025 33,900 $1,339,728 No longer tracked
SCHY Sept. 30, 2025 41,908 $1,146,195 No longer tracked
PFEB Sept. 30, 2025 25,400 $965,454 No longer tracked
PMAY Sept. 30, 2025 25,139 $949,958 No longer tracked
IMCG Sept. 30, 2025 11,509 $923,354 No longer tracked
PAUG Sept. 30, 2025 16,970 $686,606 No longer tracked
KOCT Sept. 30, 2025 18,500 $564,250 No longer tracked
AOA Sept. 30, 2025 6,362 $530,554 No longer tracked
EJUL Sept. 30, 2025 17,232 $476,980 No longer tracked
ILCB Sept. 30, 2025 5,155 $442,172 No longer tracked
NGG Sept. 30, 2025 5,733 $426,595 11.5%
EJAN Sept. 30, 2025 12,111 $388,022 No longer tracked
IJJ Sept. 30, 2025 3,055 $377,569 No longer tracked
OEF March 31, 2026 1,022 $350,515 No longer tracked
PJAN Sept. 30, 2025 7,550 $332,578 No longer tracked
FBTC Sept. 30, 2025 3,500 $328,965 No longer tracked
IMCV Sept. 30, 2025 4,258 $323,552
PMAR Sept. 30, 2025 7,560 $319,259 No longer tracked
NVT Sept. 30, 2025 4,275 $313,117 58.4%
RF Sept. 30, 2025 11,825 $278,124 15.7%
PSTP Sept. 30, 2025 8,102 $270,390 No longer tracked
ULST Sept. 30, 2025 6,423 $261,179 No longer tracked
PAPR Sept. 30, 2025 6,890 $256,928 No longer tracked
PJUL Sept. 30, 2025 5,400 $236,790 No longer tracked
VYMI Sept. 30, 2025 2,945 $235,885
USMC March 31, 2026 3,361 $230,060
MCD March 31, 2026 724 $221,353 -13.6%
K Sept. 30, 2025 2,670 $212,342 No longer tracked
PDEC Sept. 30, 2025 5,200 $208,052 No longer tracked
ASCI March 31, 2026 5,868 $202,393
KWEB March 31, 2026 5,754 $195,925 No longer tracked
FXI March 31, 2026 4,952 $189,622 No longer tracked
KWEB Sept. 30, 2025 5,402 $185,452 No longer tracked
SILA Sept. 30, 2025 7,693 $182,083 No longer tracked
OUNZ March 31, 2026 4,331 $179,650 No longer tracked
SYY March 31, 2026 2,421 $178,403 17.9%
TSN March 31, 2026 2,951 $171,981 -9.9%
EAGG March 31, 2026 3,484 $166,709 No longer tracked
GPC March 31, 2026 1,345 $165,381 26.7%
IDV March 31, 2026 4,153 $163,822 No longer tracked
ISCG March 31, 2026 2,926 $162,263 No longer tracked
SPIB March 31, 2026 4,742 $160,327 No longer tracked
TSN Sept. 30, 2025 2,810 $157,209 6.4%
VRT March 31, 2026 967 $156,665 5.5%
SYSB March 31, 2026 1,708 $153,310 No longer tracked
PLTR March 31, 2026 860 $152,865 18.3%
IP March 31, 2026 3,821 $150,509 14.5%
IMCB March 31, 2026 1,786 $147,726 No longer tracked
ICVT March 31, 2026 1,498 $147,553 No longer tracked
ISCG Sept. 30, 2025 2,925 $145,538 No longer tracked
DEO March 31, 2026 1,678 $144,767 25.3%
APO Sept. 30, 2025 1,018 $144,424 -1.3%
IMCB Sept. 30, 2025 1,786 $142,244 No longer tracked
ETHA March 31, 2026 6,100 $136,823
CION Sept. 30, 2025 14,045 $134,408 -22.7%
IXN March 31, 2026 1,272 $133,560 No longer tracked
ATI Sept. 30, 2025 1,518 $131,064 160.0%
DOC March 31, 2026 8,074 $129,830 28.9%
NVIR March 31, 2026 3,968 $129,661 No longer tracked
NULV March 31, 2026 2,874 $129,474 No longer tracked
VNQ March 31, 2026 1,449 $128,228 No longer tracked
BKR March 31, 2026 2,815 $128,207 4.6%
ILCV March 31, 2026 1,350 $127,386 No longer tracked
FHI March 31, 2026 2,360 $122,877 11.6%
EIX March 31, 2026 2,028 $121,721 0.9%
SMH March 31, 2026 337 $121,402 46.5%
AEP March 31, 2026 1,043 $120,278 -5.8%
RDIV March 31, 2026 2,285 $118,911 No longer tracked
SILA March 31, 2026 5,076 $118,333 No longer tracked
CMI March 31, 2026 273 $117,588 11.3%
CGIC March 31, 2026 3,601 $117,025 No longer tracked
BSV March 31, 2026 1,479 $116,597 No longer tracked
FHI Sept. 30, 2025 2,625 $116,349 21.9%
TT March 31, 2026 297 $115,592 9.1%
UBSI March 31, 2026 3,010 $115,575 15.8%
EEM March 31, 2026 2,110 $115,449 No longer tracked
CGGR March 31, 2026 2,584 $114,915 No longer tracked
UPS March 31, 2026 1,154 $114,465 5.0%
IBB March 31, 2026 671 $113,174 26.6%
ILCV Sept. 30, 2025 1,350 $112,577 No longer tracked
CEG March 31, 2026 317 $111,846 -2.4%
HES Sept. 30, 2025 805 $111,457 No longer tracked
CMG March 31, 2026 2,996 $110,852 12.1%
CGMS March 31, 2026 4,009 $110,725 No longer tracked
MINT March 31, 2026 1,101 $110,457 No longer tracked
TXN March 31, 2026 633 $109,819 36.5%
ES March 31, 2026 1,613 $108,603 3.8%
PSP March 31, 2025 1,619 $108,101 No longer tracked
UBSI Sept. 30, 2025 2,950 $107,469 28.9%
QYLD March 31, 2026 6,038 $106,684
BKR Sept. 30, 2025 2,742 $105,128 31.1%
RSPG March 31, 2026 1,317 $104,813 No longer tracked
MGV March 31, 2026 741 $104,656 No longer tracked
GIS March 31, 2026 2,240 $104,160 5.7%
LOW March 31, 2026 431 $103,832 -7.9%
ONEQ Sept. 30, 2025 1,296 $103,813
SEI March 31, 2026 2,251 $103,486 -2.0%
SPTI March 31, 2026 3,564 $102,786 No longer tracked
APO March 31, 2026 710 $102,780 18.1%
ABT March 31, 2026 817 $102,403 11.4%
ACWV March 31, 2026 861 $102,244 No longer tracked
EEM Sept. 30, 2025 2,104 $101,481 No longer tracked
AES Sept. 30, 2025 9,532 $100,277 12.2%
KMX March 31, 2026 2,576 $99,537 48.1%
DVY March 31, 2026 700 $98,798
PICB March 31, 2026 4,137 $98,784 No longer tracked
VCIT March 31, 2026 1,179 $98,741
IDEV March 31, 2026 1,177 $97,079 No longer tracked
CPA Sept. 30, 2025 880 $96,774 9.9%
BSEP Sept. 30, 2025 2,138 $96,561 No longer tracked
ED March 31, 2026 972 $96,505 -4.6%
SDIV March 31, 2026 4,009 $96,340 No longer tracked
IWV March 31, 2026 247 $95,717 No longer tracked
SPIB Sept. 30, 2025 2,830 $95,031 No longer tracked
E March 31, 2026 2,500 $94,850 0.3%
PSN June 30, 2025 1,592 $94,262 -33.0%
SPSM March 31, 2026 2,005 $93,948 No longer tracked
VOX March 31, 2026 484 $93,717 No longer tracked
VHT March 31, 2026 325 $93,551 No longer tracked
WELL March 31, 2026 495 $91,877 20.6%
CVS March 31, 2026 1,151 $91,373 30.3%
UNH March 31, 2026 275 $90,760 43.1%
HYG March 31, 2026 1,124 $90,628 No longer tracked
ITA March 31, 2026 413 $88,667 No longer tracked
NULG March 31, 2026 905 $88,509 No longer tracked
XSMO March 31, 2026 1,210 $87,132 No longer tracked
VIS March 31, 2026 289 $86,232 No longer tracked
PDI March 31, 2026 4,860 $86,072 -12.2%
ED Sept. 30, 2025 853 $85,576 7.5%
IWD March 31, 2026 400 $84,136 No longer tracked
LEU Sept. 30, 2025 454 $83,164 -41.4%
GD March 31, 2026 247 $83,155 13.0%
SPTI Sept. 30, 2025 2,885 $83,001 No longer tracked
BDJ Sept. 30, 2025 9,293 $82,615 7.4%
IWF March 31, 2026 174 $82,354 No longer tracked
VRT Sept. 30, 2025 639 $82,113 75.2%
QEFA March 31, 2026 905 $82,043 No longer tracked
MDLZ March 31, 2026 1,524 $82,037 11.2%
XLB March 31, 2026 1,797 $81,494 No longer tracked
NVS March 31, 2026 591 $81,481 2.8%
YUM March 31, 2026 536 $81,086 -3.3%
E Sept. 30, 2025 2,500 $81,050 62.5%
IWM Sept. 30, 2025 371 $80,086 No longer tracked
YUMC March 31, 2026 1,673 $79,869 0.6%
ADI March 31, 2026 293 $79,462 18.3%
ETHA Sept. 30, 2025 4,115 $78,473
PECO Sept. 30, 2025 2,210 $77,416 14.5%
ETN March 31, 2026 241 $76,761 17.7%
XBJA March 31, 2026 2,400 $76,728 No longer tracked
PIEQ March 31, 2026 2,303 $75,907 No longer tracked
SMH Sept. 30, 2025 272 $75,899 72.1%
BK March 31, 2026 645 $74,878 No longer tracked
GFL Sept. 30, 2025 1,475 $74,429 -13.0%
CPA March 31, 2026 614 $74,055 14.9%
RTO March 31, 2026 2,479 $73,031 -24.9%
SNY March 31, 2026 1,503 $72,835 -5.3%
XBJA Sept. 30, 2025 2,400 $72,336 No longer tracked
SCHZ March 31, 2026 3,087 $72,144 No longer tracked
IGSB March 31, 2026 1,354 $71,600
QTUM March 31, 2026 648 $71,067
UTF March 31, 2026 2,918 $70,350 5.2%
BLV March 31, 2026 1,010 $70,181 No longer tracked
IJR March 31, 2026 581 $69,838 No longer tracked
FXI Sept. 30, 2025 1,900 $69,828 No longer tracked
MCK March 31, 2026 85 $69,725 -1.0%
IVR March 31, 2026 8,290 $69,719 -6.5%
VAW March 31, 2026 334 $69,329 No longer tracked
CHE March 31, 2026 162 $69,313 40.9%
AGNC Sept. 30, 2025 7,493 $68,858 11.6%
EMB March 31, 2026 709 $68,292
UL March 31, 2026 1,040 $68,016 11.5%
NSC March 31, 2026 235 $67,849 21.3%
WH March 31, 2026 897 $67,777 -6.8%
DAX March 31, 2026 1,478 $67,413
ESGD March 31, 2026 707 $67,229
JPST March 31, 2026 1,328 $67,200 No longer tracked
URA March 31, 2026 1,568 $66,996 No longer tracked
AOR March 31, 2026 1,000 $65,010 No longer tracked
SPMD March 31, 2026 1,121 $64,939 No longer tracked
USIG March 31, 2026 1,253 $64,868
VGIT March 31, 2026 1,080 $64,724
DSU Sept. 30, 2025 6,100 $64,416 -11.2%
PAGP March 31, 2026 3,356 $64,234 11.4%
TOTL March 31, 2026 1,581 $63,634 No longer tracked
FLIN Sept. 30, 2025 1,597 $63,599 No longer tracked
IGLB March 31, 2026 1,259 $63,520 No longer tracked
GFL March 31, 2026 1,475 $63,351 -1.2%
USRT Sept. 30, 2025 1,116 $63,115 No longer tracked
TD March 31, 2026 669 $63,020 27.1%
MFC March 31, 2026 1,925 $62,784 24.4%
EVV Sept. 30, 2025 6,093 $62,514 No longer tracked
XLU March 31, 2026 1,456 $62,150 No longer tracked
URA Sept. 30, 2025 1,588 $61,626 No longer tracked
AOR Sept. 30, 2025 1,000 $61,570 No longer tracked
IWM March 31, 2026 250 $61,494 No longer tracked
TOTL Sept. 30, 2025 1,532 $61,462 No longer tracked
IWP March 31, 2026 446 $61,075 No longer tracked
COO March 31, 2026 738 $60,486 6.0%
NSC Sept. 30, 2025 235 $60,153 15.9%
PANW March 31, 2026 323 $59,497 114.6%
AMD March 31, 2026 277 $59,322 131.4%
VMBS March 31, 2026 1,257 $59,187
IJS March 31, 2026 519 $59,070 No longer tracked
PSKY March 31, 2026 3,386 $58,671 14.5%
BMAR March 31, 2026 1,100 $58,353 No longer tracked
WBD March 31, 2026 2,022 $58,274 3.5%
AGQ March 31, 2026 375 $58,170 No longer tracked
YLD March 31, 2026 3,037 $57,718 No longer tracked
DAX Sept. 30, 2025 1,281 $57,554
INTC March 31, 2026 1,547 $57,334 108.3%
BBDC March 31, 2026 6,176 $56,699 13.8%
NKE March 31, 2026 882 $56,207 -23.2%
ADP March 31, 2026 218 $56,137 37.3%
XLC March 31, 2026 473 $55,682 No longer tracked
ORCL March 31, 2026 285 $55,549 -0.4%
USMC Sept. 30, 2025 883 $55,240
BKLN March 31, 2026 2,624 $55,114 No longer tracked
BSEP March 31, 2026 1,100 $54,175 No longer tracked
COIN March 31, 2026 239 $54,047 7.3%
BMAR Sept. 30, 2025 1,100 $53,945 No longer tracked
VDE March 31, 2026 428 $53,894 No longer tracked
CGNG March 31, 2026 1,681 $53,685 No longer tracked
FANG March 31, 2026 356 $53,517 7.0%
NANR March 31, 2026 780 $52,907 No longer tracked
PLD March 31, 2026 408 $52,084 6.9%
QYLD Sept. 30, 2025 3,064 $51,230
DIVI March 31, 2026 1,316 $51,179 No longer tracked
FSTA March 31, 2026 1,030 $50,666 No longer tracked
WMG March 31, 2026 1,622 $49,747 5.6%
IJH March 31, 2026 750 $49,500 No longer tracked
PARA June 30, 2025 4,107 $49,118
QLD March 31, 2026 697 $49,075 No longer tracked
CAH March 31, 2026 238 $48,909 9.1%
ITOT March 31, 2026 329 $48,884 No longer tracked
ALLE March 31, 2026 307 $48,881 11.4%
PTY March 31, 2026 3,783 $48,801 -3.4%
XYLD March 31, 2026 1,200 $48,756 No longer tracked
BIV March 31, 2026 625 $48,687 No longer tracked
MOAT March 31, 2026 469 $48,570 No longer tracked
AVUV March 31, 2026 474 $48,339 No longer tracked
EFX March 31, 2026 219 $47,519 8.1%
CPER Sept. 30, 2025 1,500 $47,460 No longer tracked
AIQ March 31, 2026 931 $47,351
VOE March 31, 2026 265 $47,004 No longer tracked
TGT March 31, 2026 509 $46,464 34.0%
CPER March 31, 2026 1,500 $46,110 No longer tracked
PRIV Sept. 30, 2025 1,826 $46,004 No longer tracked
XMHQ March 31, 2026 447 $45,782 No longer tracked
BA March 31, 2026 210 $45,595 7.8%
GM March 31, 2026 557 $45,295 17.7%
AGNC March 31, 2026 4,218 $45,214 8.9%
SAP March 31, 2026 168 $45,118 25.9%
EDIV March 31, 2026 1,147 $44,905 No longer tracked
B March 31, 2026 1,074 $44,866 15.7%
VCSH March 31, 2026 554 $44,184
ARKK March 31, 2026 574 $44,152 No longer tracked
TD Sept. 30, 2025 600 $44,070 48.3%
FOXA March 31, 2026 603 $44,061 16.9%
SELV March 31, 2026 1,362 $44,006 No longer tracked
FLIN March 31, 2026 1,135 $43,799 No longer tracked
VCSH Sept. 30, 2025 550 $43,687
COP March 31, 2026 466 $43,622 2.6%
DRI Sept. 30, 2025 200 $43,594 14.7%
WAB March 31, 2026 204 $43,494 18.1%
IEF March 31, 2026 451 $43,368
CGW Sept. 30, 2025 692 $43,249 No longer tracked
KYN March 31, 2026 3,425 $42,402 3.3%
PRIV March 31, 2026 1,666 $42,341 No longer tracked
INGR March 31, 2026 380 $41,899 -4.7%
SHYL March 31, 2026 927 $41,687 No longer tracked
WM March 31, 2026 189 $41,549 -2.6%
SPAB March 31, 2026 1,612 $41,509 No longer tracked
USRT March 31, 2026 726 $41,380 No longer tracked
SYF March 31, 2026 493 $41,131 15.5%
QLD Sept. 30, 2025 348 $40,998 No longer tracked
HYXF March 31, 2026 867 $40,972
MINT Sept. 30, 2025 407 $40,901 No longer tracked
IUSG March 31, 2025 293 $40,830
VRSN March 31, 2026 168 $40,816 11.6%
WAT March 31, 2026 107 $40,642 33.6%
NRP March 31, 2026 388 $40,458 -13.5%
PSC March 31, 2026 700 $40,411
FDN March 31, 2026 150 $40,377 No longer tracked
CCL March 31, 2026 1,318 $40,252 -0.8%
TMFC March 31, 2026 560 $40,191 No longer tracked
JNK March 31, 2026 413 $40,148 No longer tracked
PY March 31, 2026 766 $39,979
SHOP March 31, 2026 248 $39,921 22.9%
FDL March 31, 2026 898 $39,817 No longer tracked
SLV March 31, 2026 618 $39,812 No longer tracked
CGW March 31, 2026 632 $39,804 No longer tracked
CARR March 31, 2026 739 $39,049 8.2%
IHF March 31, 2026 805 $38,593 No longer tracked
BWX Sept. 30, 2025 1,640 $38,524 No longer tracked
RFI March 31, 2026 3,473 $38,377 2.9%
D March 31, 2026 655 $38,376 9.3%
CGGR Sept. 30, 2025 940 $38,211 No longer tracked
VOT March 31, 2026 136 $38,019 No longer tracked
BWX March 31, 2026 1,679 $37,828 No longer tracked
PDBC Sept. 30, 2025 2,898 $37,794
DRI March 31, 2026 200 $37,672 11.3%
IPX March 31, 2026 1,038 $37,560 -14.8%
BIO March 31, 2026 123 $37,268 34.1%
MDXG March 31, 2026 5,500 $37,235 8.5%
SPHB March 31, 2026 318 $37,214 No longer tracked
AFL March 31, 2026 335 $36,942 6.6%
CI March 31, 2026 133 $36,606 3.8%
TMO March 31, 2026 63 $36,505 26.2%
UBS March 31, 2026 785 $36,353 36.2%
HAFN March 31, 2026 6,780 $36,137 7.8%
MMM March 31, 2026 225 $36,041 23.8%
BCS March 31, 2026 1,410 $35,885 27.1%
WM Sept. 30, 2025 156 $35,767 1.4%
PNW March 31, 2026 401 $35,569 -1.6%
MGC March 31, 2026 141 $35,461 No longer tracked
COF March 31, 2026 145 $35,142 19.3%
NEM March 31, 2026 351 $35,047 20.9%
ET Sept. 30, 2025 1,907 $34,574 23.8%
SCCO Sept. 30, 2025 339 $34,310 78.6%
IPX Sept. 30, 2025 1,088 $34,272 -55.0%
SPEM March 31, 2026 731 $34,198 No longer tracked
AEE March 31, 2026 342 $34,146 -1.3%
XLP March 31, 2026 435 $33,765 No longer tracked
MDXG Sept. 30, 2025 5,500 $33,605 -38.6%
NLY March 31, 2026 1,500 $33,540 10.0%
XLE March 31, 2026 749 $33,509 No longer tracked
CPT March 31, 2026 304 $33,464 10.7%
IYH March 31, 2026 511 $33,266 No longer tracked
CRTC March 31, 2026 907 $33,251 No longer tracked
SRLN Sept. 30, 2025 794 $33,005 No longer tracked
GNL March 31, 2026 3,821 $32,863 -3.0%
BKLC March 31, 2026 250 $32,700 No longer tracked
VRTX March 31, 2026 72 $32,642 22.5%
BR March 31, 2026 146 $32,583 10.3%
BIZD Sept. 30, 2025 2,000 $32,564 No longer tracked
ZBRA March 31, 2026 134 $32,538 72.1%
SWK March 31, 2026 446 $32,273 40.1%
BBDC Sept. 30, 2025 3,526 $32,231 6.9%
FCNCA March 31, 2026 15 $32,193 15.7%
CVY March 31, 2026 1,200 $32,178 No longer tracked
CRL March 31, 2026 161 $32,116 68.2%
AFL Sept. 30, 2025 304 $32,060 4.7%
ET March 31, 2026 1,927 $31,773 10.1%
USHY March 31, 2026 840 $31,412 No longer tracked
LDEM March 31, 2026 540 $31,380 1.6%
KD Sept. 30, 2025 746 $31,302 -58.7%
UTHR March 31, 2026 64 $31,184 -11.3%
FNDX March 31, 2026 1,145 $31,157 No longer tracked
SPAB Sept. 30, 2025 1,203 $30,797 No longer tracked
PNC March 31, 2026 166 $30,770 17.2%
PRU March 31, 2026 272 $30,737 25.3%
SPHB Sept. 30, 2025 311 $30,340 No longer tracked
SCHP March 31, 2026 1,134 $30,040 No longer tracked
SRLN March 31, 2026 727 $30,004 No longer tracked
TXNM March 31, 2026 506 $29,777 -1.8%
LIT March 31, 2026 505 $29,771 No longer tracked
EBAY March 31, 2026 341 $29,701 14.3%
HSBC March 31, 2026 377 $29,659 26.4%
BOCT March 31, 2026 600 $29,655 No longer tracked
ESML March 31, 2026 636 $29,243 No longer tracked
IEI March 31, 2026 244 $29,121
SOXX March 31, 2026 96 $28,910 58.6%
IYH Sept. 30, 2025 511 $28,861 No longer tracked
FEZ March 31, 2026 448 $28,856 No longer tracked
LQDH March 31, 2026 308 $28,763 No longer tracked
GOF March 31, 2026 2,230 $28,724 -17.3%
SSNC March 31, 2026 328 $28,674 21.7%
COWZ March 31, 2026 475 $28,581 No longer tracked
BIZD March 31, 2026 2,000 $28,364 No longer tracked
IGIB March 31, 2026 526 $28,341
DG March 31, 2026 213 $28,280 2.6%
SCHC Sept. 30, 2025 664 $28,271 No longer tracked
CGBL March 31, 2026 800 $28,264 No longer tracked
AEE Sept. 30, 2025 294 $28,221 4.0%
TXNM Sept. 30, 2025 500 $28,160 1.5%
PH March 31, 2026 32 $28,127 13.0%
FDVV March 31, 2026 495 $28,062 No longer tracked
GL March 31, 2026 200 $27,972 23.7%
GEHC March 31, 2026 339 $27,805 4.0%
SMFG March 31, 2026 1,430 $27,642 26.6%
LQDH Sept. 30, 2025 297 $27,479 No longer tracked
BOND March 31, 2026 295 $27,459 -1.8%
SHYG March 31, 2026 637 $27,308 No longer tracked
SUSB March 31, 2026 1,081 $27,284
BOCT Sept. 30, 2025 600 $27,270 No longer tracked
INCY Sept. 30, 2025 400 $27,240 50.4%
ADTN Sept. 30, 2025 3,000 $26,910 -16.0%
MDYG March 31, 2025 310 $26,901 No longer tracked
CB March 31, 2026 86 $26,842 5.4%
RIO March 31, 2026 335 $26,775 12.3%
BMY March 31, 2026 495 $26,674 8.9%
FEZ Sept. 30, 2025 444 $26,528 No longer tracked
TIP March 31, 2026 241 $26,488 No longer tracked
IEUR March 31, 2026 373 $26,476 No longer tracked
DFS June 30, 2025 153 $26,117 No longer tracked
ASML March 31, 2026 24 $25,677 32.8%
VMC March 31, 2026 90 $25,670 0.3%
DAL March 31, 2026 379 $25,535 23.5%
F March 31, 2026 1,935 $25,389 24.4%
LH March 31, 2026 101 $25,339 24.5%
EOCT March 31, 2026 800 $25,329 No longer tracked
GBIL March 31, 2026 253 $25,237 No longer tracked
ESGU March 31, 2026 168 $25,029
USB March 31, 2026 466 $24,866 19.7%
GL Sept. 30, 2025 200 $24,858 20.4%
MS March 31, 2026 140 $24,854 28.6%
PCY March 31, 2026 1,140 $24,697 No longer tracked
HIMU March 31, 2026 506 $24,632 No longer tracked
TIGO March 31, 2026 444 $24,615 21.9%
B Sept. 30, 2025 1,174 $24,443 44.0%
SCHC March 31, 2026 535 $24,372 No longer tracked
FBCG March 31, 2026 444 $24,359 No longer tracked
EMR March 31, 2026 182 $24,109 19.1%
BITB March 31, 2026 505 $24,018 No longer tracked
IEFA March 31, 2026 267 $23,929 No longer tracked
XYL March 31, 2026 175 $23,832 -4.7%
SPG March 31, 2026 127 $23,546 17.8%
VBR March 31, 2026 110 $23,317 No longer tracked
LIT Sept. 30, 2025 605 $23,246 No longer tracked
AB Sept. 30, 2025 567 $23,146 -5.3%
FDRR March 31, 2026 379 $23,127 No longer tracked
LQD March 31, 2026 208 $22,953 No longer tracked
GLDM March 31, 2026 268 $22,879 No longer tracked
BATRA March 31, 2026 525 $22,817 20.8%
VXUS Sept. 30, 2025 330 $22,800
ULXXXX Dec. 31, 2025 383 $22,704 No longer tracked
AB March 31, 2026 590 $22,696 -3.3%
VBK March 31, 2026 75 $22,658 No longer tracked
PSP Sept. 30, 2025 329 $22,652 No longer tracked
XYL Sept. 30, 2025 175 $22,638 -22.8%
HYDB Dec. 31, 2025 473 $22,631 No longer tracked
OHI March 31, 2026 509 $22,573 6.6%
SEIM March 31, 2026 489 $22,558 No longer tracked
SDIV Sept. 30, 2025 1,000 $22,550 No longer tracked
MFIC Sept. 30, 2025 1,784 $22,514 -18.1%
KMB March 31, 2026 223 $22,498 12.4%
FIW March 31, 2026 207 $22,439 No longer tracked
PY Sept. 30, 2025 451 $22,349
QS March 31, 2026 1,350 $22,240 -6.0%
VOOV March 31, 2026 109 $22,239 No longer tracked
FIW Sept. 30, 2025 206 $22,222 No longer tracked
OHI Sept. 30, 2025 604 $22,140 10.7%
MET March 31, 2026 271 $21,958 33.8%
NRP Sept. 30, 2025 228 $21,754 -0.4%
ANET March 31, 2026 165 $21,620 53.4%
ECC March 31, 2026 3,751 $21,606 0.4%
SEIV March 31, 2026 520 $21,580 No longer tracked
IVOV Sept. 30, 2025 226 $21,576 No longer tracked
LEVI March 31, 2026 1,000 $21,430 16.7%
EMXC March 31, 2026 291 $21,150
ORXXXX June 30, 2025 1,000 $21,120 No longer tracked
MPC March 31, 2026 128 $20,817 48.6%
STIP March 31, 2026 203 $20,797 No longer tracked
IR March 31, 2026 261 $20,676 0.7%
GLTR March 31, 2026 100 $20,560 No longer tracked
ECF March 31, 2026 1,767 $20,550 No longer tracked
BITB Sept. 30, 2025 350 $20,507 No longer tracked
MFIC March 31, 2026 1,784 $20,409 -12.6%
BBAI Sept. 30, 2025 3,000 $20,370 -51.0%
XMAG March 31, 2026 898 $20,268
IVOG Sept. 30, 2025 178 $20,119 No longer tracked
PAYC March 31, 2026 126 $20,071 85.4%
VGLT March 31, 2026 358 $19,976
VXUS March 31, 2026 265 $19,969
AZZ Sept. 30, 2025 209 $19,753 27.8%
CL March 31, 2026 249 $19,676 5.9%
AZN March 31, 2026 214 $19,673 -16.1%
PREF March 31, 2026 1,030 $19,642 No longer tracked
KD March 31, 2026 746 $19,636 -5.4%
NUMV March 31, 2026 499 $19,511 No longer tracked
FNDX Sept. 30, 2025 795 $19,510 No longer tracked
ISCB March 31, 2026 300 $19,504 No longer tracked
IYR March 31, 2026 207 $19,435 No longer tracked
GNL Sept. 30, 2025 2,571 $19,411 11.7%
RAVI March 31, 2026 257 $19,370 No longer tracked
PSX March 31, 2026 150 $19,356 33.4%
AOM March 31, 2026 404 $19,304 No longer tracked
GDX March 31, 2026 225 $19,298 No longer tracked
MRSH March 31, 2026 103 $19,109 10.2%
IWY Sept. 30, 2025 77 $19,010 No longer tracked
FNDB March 31, 2026 715 $18,998 No longer tracked
EZU March 31, 2026 295 $18,896 No longer tracked
IWY March 31, 2026 68 $18,865 No longer tracked
VTR March 31, 2026 242 $18,726 13.5%
ETH March 31, 2026 665 $18,660 No longer tracked
LEVI Sept. 30, 2025 1,000 $18,490 -7.4%
RIO Sept. 30, 2025 317 $18,476 58.6%
SNDX March 31, 2026 878 $18,447 -15.2%
EDIV Sept. 30, 2025 483 $18,412 No longer tracked
XAIX March 31, 2026 427 $18,319
KLAC March 31, 2026 15 $18,226 -87.4%
EMLC March 31, 2026 705 $18,203 No longer tracked
HYS March 31, 2026 192 $18,161 No longer tracked
TEVA March 31, 2026 578 $18,039 23.4%
BAX March 31, 2026 942 $18,002 55.9%
WBA Sept. 30, 2025 1,560 $17,909 No longer tracked
WSM March 31, 2026 100 $17,859 29.7%
AGQ Sept. 30, 2025 375 $17,809 No longer tracked
UAL March 31, 2026 159 $17,779 22.8%
QQQI Sept. 30, 2025 340 $17,696
ISCB Sept. 30, 2025 300 $17,483 No longer tracked
PAYC Sept. 30, 2025 76 $17,478 8.2%
GOAU Sept. 30, 2025 595 $17,457 No longer tracked
FBOT March 31, 2026 523 $17,435
EXPD March 31, 2026 117 $17,434 31.7%
MSI March 31, 2026 45 $17,249 9.9%
PFFA March 31, 2026 800 $17,240 No longer tracked
WDC March 31, 2026 100 $17,227 73.9%
GDX Sept. 30, 2025 330 $17,180 No longer tracked
TECK March 31, 2026 357 $17,097 33.2%
GOAU March 31, 2026 400 $17,024 No longer tracked
REGL March 31, 2026 202 $17,012 No longer tracked
MVF March 31, 2026 2,449 $16,972 No longer tracked
EPD March 31, 2026 527 $16,896 1.7%
LUV March 31, 2026 407 $16,821 7.5%
QQQI March 31, 2026 312 $16,817
NET March 31, 2026 85 $16,758 33.5%
PFFA Sept. 30, 2025 800 $16,664 No longer tracked
VGLT March 31, 2025 297 $16,439
HIG March 31, 2026 119 $16,374 1.9%
BAH Sept. 30, 2025 157 $16,348 -23.2%
FISV March 31, 2026 242 $16,255 -7.6%
MAR March 31, 2026 52 $16,132 9.2%
HBI Dec. 31, 2025 2,444 $16,106 No longer tracked
ETB March 31, 2026 1,054 $16,090 8.5%
HPE March 31, 2026 666 $15,997 125.0%
TJX March 31, 2026 104 $15,975 -11.6%
FMX March 31, 2026 158 $15,969 7.5%
ZIM Sept. 30, 2025 990 $15,929 102.3%
THNQ March 31, 2026 250 $15,873 No longer tracked
HRI Sept. 30, 2025 120 $15,803 39.3%
IPAC March 31, 2026 215 $15,740 No longer tracked
SPEU March 31, 2026 302 $15,718 No longer tracked
FBOT Sept. 30, 2025 523 $15,680
VONV March 31, 2026 169 $15,583
WPM June 30, 2025 200 $15,526 73.0%
ETB Sept. 30, 2025 1,054 $15,215 4.3%
CFG March 31, 2026 260 $15,187 17.4%
XLU Sept. 30, 2025 185 $15,127 No longer tracked
KRE Sept. 30, 2025 254 $15,091 No longer tracked
LHX March 31, 2026 51 $14,972 -21.7%
SGDJ March 31, 2026 175 $14,723 No longer tracked
BTI March 31, 2026 260 $14,721 -3.1%
DTIL Sept. 30, 2025 3,500 $14,700 60.3%
FLCH March 31, 2026 613 $14,589 No longer tracked
HAIN June 30, 2025 3,500 $14,525 -56.3%
BHP March 31, 2026 240 $14,495 32.4%
GBTC March 31, 2026 212 $14,492 No longer tracked
SPEU Sept. 30, 2025 297 $14,397 No longer tracked
SRE March 31, 2026 162 $14,303 -11.2%
BCI March 31, 2026 727 $14,198 No longer tracked
KORP March 31, 2026 300 $14,175 No longer tracked
JHMM March 31, 2026 215 $14,078 No longer tracked
TYL March 31, 2026 31 $14,072 0.4%
GSIE March 31, 2026 323 $13,854 No longer tracked
GLTR Sept. 30, 2025 100 $13,815 No longer tracked
EXEL March 31, 2026 315 $13,806 25.7%
QS Sept. 30, 2025 2,050 $13,776 -51.3%
IWN March 31, 2026 76 $13,772 No longer tracked
KFEB March 31, 2026 500 $13,622 No longer tracked
MINO March 31, 2026 300 $13,596 No longer tracked
HAS March 31, 2026 165 $13,530 0.3%
GILD March 31, 2026 110 $13,501 3.9%
AJG March 31, 2026 52 $13,457 20.0%
IJUL March 31, 2026 400 $13,403 No longer tracked
SPTL March 31, 2026 505 $13,367 No longer tracked
XPH March 31, 2026 238 $13,330 No longer tracked
SE June 30, 2025 102 $13,310 -27.0%
ORA March 31, 2026 120 $13,288 -2.4%
MINO Sept. 30, 2025 300 $13,269 No longer tracked
PAYX March 31, 2026 117 $13,091 32.5%
VCIT Sept. 30, 2025 157 $13,056
NAIL Sept. 30, 2025 246 $13,047 No longer tracked
MFG March 31, 2026 1,774 $12,986 29.4%
CDW March 31, 2026 95 $12,939 9.9%
SLVM Sept. 30, 2025 258 $12,926 -16.5%
PPG March 31, 2026 126 $12,910 6.3%
EWG March 31, 2026 304 $12,902 No longer tracked
VSS March 31, 2026 90 $12,900 No longer tracked
SCMB Sept. 30, 2025 510 $12,849 No longer tracked
EWG Sept. 30, 2025 304 $12,845 No longer tracked
VST March 31, 2026 79 $12,745 -7.4%
ATO March 31, 2026 76 $12,740 -8.3%
RPV March 31, 2026 123 $12,713 No longer tracked
SGDJ Sept. 30, 2025 255 $12,678 No longer tracked
HYS Sept. 30, 2025 133 $12,610 No longer tracked
ITW Sept. 30, 2025 51 $12,610 8.4%
TMC March 31, 2026 2,038 $12,574 -9.1%
VXF March 31, 2026 60 $12,547 No longer tracked
KFEB Sept. 30, 2025 500 $12,456 No longer tracked
LYB March 31, 2026 287 $12,427 -15.1%
SLVM March 31, 2026 258 $12,423 -12.6%
LIN March 31, 2026 29 $12,365 -1.6%
TCHP March 31, 2026 248 $12,365 No longer tracked
ECVT Sept. 30, 2025 1,500 $12,345 18.3%
MRVL June 30, 2025 200 $12,317 218.2%
SEE March 31, 2026 297 $12,305 No longer tracked
NAIL March 31, 2026 248 $12,291 No longer tracked
EA March 31, 2026 60 $12,260 No longer tracked
WCC March 31, 2026 50 $12,232 25.4%
FTAI March 31, 2026 62 $12,205 -16.5%
SENEA March 31, 2026 110 $12,169 28.6%
DIA March 31, 2026 25 $12,014 No longer tracked
SHW March 31, 2026 37 $11,989 8.6%
TLT March 31, 2026 136 $11,854
AZZ March 31, 2026 110 $11,754 11.5%
LDOS March 31, 2026 65 $11,726 -8.7%
SPLV Sept. 30, 2025 161 $11,724 No longer tracked
PIEQ Sept. 30, 2025 401 $11,704 No longer tracked
RPG March 31, 2026 250 $11,669 No longer tracked
IWX March 31, 2026 127 $11,666 No longer tracked
LCIDXXXX Sept. 30, 2025 5,506 $11,618 No longer tracked
TMUS March 31, 2026 57 $11,609 -12.9%
HPQ March 31, 2026 521 $11,608 54.3%
EWY March 31, 2026 119 $11,569 No longer tracked
VXF Sept. 30, 2025 60 $11,563 No longer tracked
FMS March 31, 2026 485 $11,553 3.9%
ALNY March 31, 2026 29 $11,532 -30.6%
SPLV March 31, 2026 161 $11,499 No longer tracked
OKE March 31, 2026 156 $11,466 4.8%
SPR Sept. 30, 2025 300 $11,463 No longer tracked
XLY March 31, 2026 96 $11,463 No longer tracked
NDAQ March 31, 2026 118 $11,461 15.6%
PEG March 31, 2026 142 $11,403 -8.3%
ITW March 31, 2026 46 $11,330 8.6%
XLP Sept. 30, 2025 140 $11,302 No longer tracked
BHP Sept. 30, 2025 235 $11,298 72.8%
TCHP Sept. 30, 2025 248 $11,247 No longer tracked
EFA March 31, 2026 117 $11,236 No longer tracked
MTBA June 30, 2025 223 $11,181 No longer tracked
MOS Sept. 30, 2025 304 $11,096 -31.5%
SEIQ March 31, 2026 285 $11,095 No longer tracked
SFLR March 31, 2026 301 $11,090 No longer tracked
WMB March 31, 2026 184 $11,060 -1.8%
RSG March 31, 2026 52 $11,020 0.3%
SPMO Dec. 31, 2025 91 $11,016 No longer tracked
QQQE March 31, 2026 106 $10,845
WTW March 31, 2026 33 $10,844 17.9%
EXPE March 31, 2026 38 $10,766 39.4%
CMPX March 31, 2026 2,002 $10,751 -54.3%
PEO March 31, 2026 493 $10,718 3.2%
BJ March 31, 2026 119 $10,714 -2.7%
LEU March 31, 2026 44 $10,681 4.7%
MPLX March 31, 2026 200 $10,674 2.6%
FLOT Sept. 30, 2025 209 $10,663 No longer tracked
IWO March 31, 2026 33 $10,659 No longer tracked
FLGB March 31, 2026 315 $10,631 No longer tracked
KDP March 31, 2026 379 $10,616 21.0%
SPYD March 31, 2026 245 $10,596 No longer tracked
VGSH Sept. 30, 2025 180 $10,580
VGSH March 31, 2026 180 $10,571
TQQQ March 31, 2026 200 $10,544
WPC March 31, 2025 192 $10,476 13.6%
EFA Sept. 30, 2025 117 $10,459 No longer tracked
YETI March 31, 2026 236 $10,424 20.1%
HRI March 31, 2026 70 $10,387 63.2%
KJAN March 31, 2026 250 $10,355 No longer tracked
MPLX Sept. 30, 2025 200 $10,302 17.3%
MTUS March 31, 2026 600 $10,296 24.1%
IVZ March 31, 2026 388 $10,193 32.5%
LMT March 31, 2026 21 $10,157 -5.9%
VWOB March 31, 2026 151 $10,149
DIA Sept. 30, 2025 23 $10,135 No longer tracked
BUD March 31, 2026 158 $10,118 12.3%
RAVI Sept. 30, 2025 134 $10,118 No longer tracked
VICI March 31, 2026 359 $10,097 -3.0%
ARGX March 31, 2026 12 $10,091 41.9%
NNE March 31, 2026 420 $10,084 -6.4%
SFLR Sept. 30, 2025 300 $10,080 No longer tracked
TER March 31, 2026 52 $10,065 26.3%
NMR March 31, 2026 1,197 $10,043 22.6%
GLW March 31, 2026 114 $9,982 12.9%
NOW March 31, 2026 65 $9,957 24.0%
RSPS March 31, 2026 343 $9,946 No longer tracked
BBVA March 31, 2026 426 $9,930 33.5%
NTR March 31, 2026 160 $9,875 -2.6%
MTB March 31, 2026 49 $9,873 16.1%
SNOW March 31, 2026 45 $9,871 109.5%
TROW March 31, 2026 96 $9,828 26.2%
FALN March 31, 2026 359 $9,801
INSM March 31, 2026 56 $9,746 -23.3%
REZ March 31, 2026 115 $9,544 No longer tracked
SHW March 31, 2025 28 $9,518 -0.3%
SLB June 30, 2025 227 $9,485 59.2%
SLB March 31, 2026 247 $9,480 4.7%
ATFV June 30, 2025 432 $9,473 No longer tracked
VVV Sept. 30, 2025 249 $9,430 -5.6%
STLA March 31, 2026 863 $9,398 -24.0%
KJAN Sept. 30, 2025 250 $9,370 No longer tracked
RZG March 31, 2026 172 $9,353 No longer tracked
REZ Sept. 30, 2025 114 $9,352 No longer tracked
AIG March 31, 2026 109 $9,325 1.9%
CME March 31, 2026 34 $9,285 -7.5%
MTUS Sept. 30, 2025 600 $9,246 22.7%
WUGI March 31, 2026 127 $9,220 No longer tracked
OSIS March 31, 2025 55 $9,209 0.3%
IYW March 31, 2026 46 $9,185 No longer tracked
CCI March 31, 2026 103 $9,154 -6.5%
MNST March 31, 2026 119 $9,124 -34.3%
OKLO March 31, 2026 126 $9,042 -13.4%
ICLR March 31, 2026 49 $8,929 56.0%
RSHO March 31, 2026 201 $8,915 No longer tracked
KTF March 31, 2026 976 $8,872 -3.4%
CRH March 31, 2026 71 $8,861 -10.0%
CCK March 31, 2026 86 $8,855 17.8%
HON March 31, 2026 45 $8,779 -2.9%
EXC March 31, 2026 201 $8,762 -8.5%
Q March 31, 2026 107 $8,737 14.4%
CSX March 31, 2026 240 $8,700 25.4%
CHD March 31, 2026 103 $8,637 4.4%
FNF March 31, 2026 158 $8,625 2.7%
PREF Sept. 30, 2025 453 $8,593 No longer tracked
EUSA March 31, 2026 83 $8,580 No longer tracked
FTV March 31, 2026 155 $8,558 8.4%
NUMG March 31, 2026 179 $8,546 No longer tracked
ACGL March 31, 2026 89 $8,537 3.9%
DNP March 31, 2026 853 $8,521 6.6%
GRMN March 31, 2026 42 $8,520 26.7%
SFM March 31, 2025 67 $8,514 -47.7%
WUGI Sept. 30, 2025 104 $8,469 No longer tracked
FERG March 31, 2026 38 $8,460 2.6%
CG March 31, 2026 143 $8,453 0.9%
KGC March 31, 2026 300 $8,448 6.7%
NICE Sept. 30, 2025 50 $8,446 -31.3%
TM Sept. 30, 2025 49 $8,441 3.5%
TELFY March 31, 2026 2,071 $8,388 No longer tracked
FNDF March 31, 2026 186 $8,387 No longer tracked
CHD March 31, 2025 80 $8,377 -11.5%
GWX March 31, 2026 204 $8,335 No longer tracked
EOG March 31, 2026 78 $8,191 5.7%
PI March 31, 2026 47 $8,178 56.9%
CERY March 31, 2026 286 $8,165 No longer tracked
AVB March 31, 2026 45 $8,159 No longer tracked
HDV March 31, 2026 67 $8,148 No longer tracked
VTEB March 31, 2026 162 $8,129 No longer tracked
ETHW Sept. 30, 2025 450 $8,127 No longer tracked
JBL Sept. 30, 2025 37 $8,070 46.9%
HLT March 31, 2026 28 $8,043 8.7%
LNG March 31, 2026 41 $7,970 -1.5%
FMDE March 31, 2026 219 $7,967 No longer tracked
HCA March 31, 2026 17 $7,937 -12.1%
CAVA Sept. 30, 2025 94 $7,918 20.2%
SU March 31, 2026 178 $7,896 3.2%
RSHO Sept. 30, 2025 200 $7,873 No longer tracked
HDV Sept. 30, 2025 67 $7,850 No longer tracked
SJNK March 31, 2026 310 $7,849 No longer tracked
FTSD March 31, 2026 86 $7,827 No longer tracked
FTSD Sept. 30, 2025 86 $7,816 No longer tracked
CTSH March 31, 2026 94 $7,802 -0.8%
XYLD Sept. 30, 2025 200 $7,788 No longer tracked
IIPR Sept. 30, 2025 141 $7,786 5.6%
REXR March 31, 2026 201 $7,783 14.2%
JMUB March 31, 2026 154 $7,777 No longer tracked
EXR March 31, 2025 52 $7,769 -0.7%
CLS March 31, 2026 26 $7,686 7.7%
PNR March 31, 2025 76 $7,649 -26.6%
JPC March 31, 2026 941 $7,632 -0.5%
OLLI June 30, 2025 65 $7,563 -43.2%
JFLX March 31, 2026 150 $7,533 No longer tracked
STAG March 31, 2026 204 $7,499 1.6%
LW March 31, 2026 179 $7,498 26.3%
FROG March 31, 2026 120 $7,495 84.4%
DFIV March 31, 2026 150 $7,485 No longer tracked
SPCE March 31, 2026 2,325 $7,463 28.6%
WCN June 30, 2025 38 $7,417 -9.7%
SCHO March 31, 2026 304 $7,408 No longer tracked
EXE March 31, 2026 67 $7,394 -13.2%
QRVO Sept. 30, 2025 87 $7,387 5.8%
RDDT March 31, 2026 32 $7,356 13.9%
DBL March 31, 2026 481 $7,342 -3.4%
SSO March 31, 2026 126 $7,298 No longer tracked
ORLY March 31, 2026 80 $7,297 -3.7%
PGR March 31, 2026 32 $7,287 11.0%
GOLD June 30, 2025 374 $7,271 110.5%
JOBY March 31, 2026 550 $7,260 -7.6%
CVLT June 30, 2025 46 $7,257 -24.6%
FNDF Sept. 30, 2025 181 $7,248 No longer tracked
ACN March 31, 2026 27 $7,244 -7.9%
GRPM Sept. 30, 2025 66 $7,232 No longer tracked
HSY March 31, 2026 40 $7,224 -9.6%
TRU March 31, 2026 84 $7,203 23.2%
OVB Sept. 30, 2025 350 $7,182 No longer tracked
OBDC Sept. 30, 2025 500 $7,170 -11.6%
MCHI March 31, 2026 119 $7,148
VTIP March 31, 2026 144 $7,112
DBL Sept. 30, 2025 462 $7,107 -9.4%
ICF Sept. 30, 2025 116 $7,095 No longer tracked
BWXT March 31, 2026 41 $7,086 -22.7%
PICK March 31, 2026 138 $7,085 No longer tracked
ENLC March 31, 2025 500 $7,075 No longer tracked
TEL March 31, 2026 31 $7,053 -3.0%
SHV March 31, 2026 64 $7,046
CBOE March 31, 2026 28 $7,028 No longer tracked
IQQQ June 30, 2025 180 $6,988
ESGE March 31, 2026 158 $6,979
BATT March 31, 2026 506 $6,976 No longer tracked
VLUE March 31, 2026 51 $6,973 No longer tracked
ITGR June 30, 2025 59 $6,963 2.0%
QBTS March 31, 2026 266 $6,956 No longer tracked
AGCO June 30, 2025 75 $6,943 1.0%
ICF March 31, 2026 116 $6,922 No longer tracked
CP March 31, 2025 95 $6,875 36.1%
DHR March 31, 2026 30 $6,868 12.9%
ISCV March 31, 2026 100 $6,850 No longer tracked
UUUU March 31, 2026 470 $6,834 No longer tracked
RSPT March 31, 2026 150 $6,827 No longer tracked
SLX March 31, 2026 80 $6,789 No longer tracked
DIG March 31, 2026 187 $6,758 No longer tracked
HEFA March 31, 2026 163 $6,742 No longer tracked
CPB March 31, 2026 241 $6,717 6.4%
SCHR June 30, 2025 270 $6,712 No longer tracked
LAC June 30, 2025 2,472 $6,699 18.4%
ROP March 31, 2026 15 $6,677 14.4%
WTRG March 31, 2026 174 $6,657 0.5%
LULU Sept. 30, 2025 28 $6,652 -33.8%
LGND June 30, 2025 63 $6,624 154.5%
CW March 31, 2026 12 $6,615 -4.1%
HLN March 31, 2026 650 $6,572 -0.9%
DVN March 31, 2026 179 $6,565 -2.4%
FLOT March 31, 2026 129 $6,561 No longer tracked
IDMO March 31, 2026 118 $6,557 No longer tracked
NTRS March 31, 2026 48 $6,556 33.0%
FDIS March 31, 2026 64 $6,538 No longer tracked
JD Sept. 30, 2025 200 $6,528 -16.3%
SPIP March 31, 2026 251 $6,513 No longer tracked
ILF March 31, 2026 212 $6,455 No longer tracked
WTRG Sept. 30, 2025 174 $6,445 1.4%
SOLV Sept. 30, 2025 84 $6,371 21.2%
PBH June 30, 2025 74 $6,362 -37.3%
CLX March 31, 2026 63 $6,343 1.8%
KJUL March 31, 2026 200 $6,340 No longer tracked
LSTR March 31, 2026 44 $6,323 14.8%
KBE March 31, 2026 104 $6,312 No longer tracked
EMMF March 31, 2026 200 $6,308 No longer tracked
YETI Sept. 30, 2025 200 $6,304 32.4%
BMI June 30, 2025 33 $6,278 -47.5%
MMSI June 30, 2025 59 $6,237 -3.9%
ISRG March 31, 2026 11 $6,230 -19.0%
OBDC March 31, 2026 500 $6,215 2.1%
SKY June 30, 2025 65 $6,159 45.0%
SPHY March 31, 2026 260 $6,154 No longer tracked
LAR June 30, 2025 2,866 $6,133 214.9%
A March 31, 2026 45 $6,123 37.2%
KKR March 31, 2026 48 $6,119 17.4%
DIG Sept. 30, 2025 184 $6,111 No longer tracked
EG March 31, 2026 18 $6,108 13.0%
SPIP Sept. 30, 2025 234 $6,098 No longer tracked
VNQI March 31, 2026 133 $6,097
KLG Sept. 30, 2025 382 $6,091 No longer tracked
FDX March 31, 2026 21 $6,066 -7.5%
APP March 31, 2026 9 $6,064 -24.5%
MAIN March 31, 2026 100 $6,039 11.0%
PCAR March 31, 2026 55 $6,023 13.3%
PSC Sept. 30, 2025 113 $6,021
BSX March 31, 2026 63 $6,007 -21.2%
RACE June 30, 2025 14 $5,990 -11.9%
CHX June 30, 2025 200 $5,960 No longer tracked
RNP March 31, 2026 300 $5,958 3.8%
XLY June 30, 2025 30 $5,924 No longer tracked
FN March 31, 2026 13 $5,919 -14.6%
MAIN Sept. 30, 2025 100 $5,910 -7.6%
SF March 31, 2026 47 $5,885 10.1%
RGTI March 31, 2026 265 $5,870 18.5%
NNE Sept. 30, 2025 170 $5,863 -50.3%
LEN March 31, 2026 57 $5,860 -0.5%
RCL March 31, 2026 21 $5,857 6.3%
KJUL Sept. 30, 2025 200 $5,839 No longer tracked
STE March 31, 2026 23 $5,831 6.9%
NATL March 31, 2026 152 $5,788 7.2%
PCG March 31, 2026 359 $5,769 1.8%
CTRA March 31, 2026 219 $5,764 No longer tracked
JD March 31, 2026 200 $5,740 -0.9%
IFF March 31, 2026 85 $5,728 16.2%
LMAT June 30, 2025 68 $5,705 -1.5%
RCI March 31, 2026 151 $5,697 -5.1%
GMED Sept. 30, 2025 96 $5,666 48.9%
IXJ March 31, 2026 58 $5,649 No longer tracked
BCPC June 30, 2025 34 $5,644 13.7%
BTDR March 31, 2026 500 $5,605 34.7%
BBCA March 31, 2026 60 $5,580 No longer tracked
TM March 31, 2026 26 $5,566 -4.0%
RWX March 31, 2026 198 $5,556 No longer tracked
BJAN March 31, 2026 100 $5,505 No longer tracked
FBCG Sept. 30, 2025 114 $5,505 No longer tracked
KNF June 30, 2025 61 $5,503 -18.9%
NPO June 30, 2025 34 $5,501 64.3%
CALX June 30, 2025 155 $5,493 -24.6%
ARCC Sept. 30, 2025 250 $5,490 -2.9%
MPWR March 31, 2026 6 $5,438 20.4%
KR March 31, 2026 87 $5,436 -21.2%
BOX June 30, 2025 176 $5,431 -4.5%
CTRE March 31, 2026 150 $5,424 8.4%
SPCE Sept. 30, 2025 1,975 $5,392 -19.1%
RNST Sept. 30, 2025 150 $5,390 13.8%
EMF March 31, 2026 316 $5,381 28.2%
ARQQ March 31, 2026 245 $5,361 66.3%
CDNS March 31, 2026 17 $5,314 13.0%
G March 31, 2026 113 $5,286 0.2%
XLI March 31, 2026 34 $5,274 No longer tracked
UAL Sept. 30, 2025 66 $5,256 17.1%
MDGL March 31, 2026 9 $5,241 -0.9%
OTIS March 31, 2026 60 $5,241 -6.7%
VVV March 31, 2026 180 $5,231 0.7%
VCEL June 30, 2025 117 $5,221 -1.2%
OXLCXXXX March 31, 2025 1,018 $5,160 No longer tracked
EVRG March 31, 2026 71 $5,147 0.8%
GEVO March 31, 2026 2,570 $5,140 -42.7%
NOC March 31, 2026 9 $5,132 -18.0%
SAN March 31, 2026 435 $5,103 29.7%
UNP March 31, 2026 22 $5,089 26.2%
DPG March 31, 2026 400 $5,084 1.7%
FBMS June 30, 2025 150 $5,072 No longer tracked
ARCC March 31, 2026 250 $5,058 10.0%
FTMU March 31, 2026 646 $5,052 No longer tracked
USO March 31, 2026 73 $5,049 No longer tracked
BJAN Sept. 30, 2025 100 $5,022 No longer tracked
SAIC March 31, 2026 50 $5,014 33.8%
ABCB June 30, 2025 87 $5,009 34.2%
BACPRL March 31, 2026 4 $5,008 No longer tracked
APH March 31, 2026 37 $5,000 23.4%
NCLH March 31, 2026 223 $4,977 -7.9%
HYDW Sept. 30, 2025 105 $4,965 No longer tracked
DPG Sept. 30, 2025 400 $4,964 13.8%
NBIX March 31, 2026 35 $4,964 16.9%
GRNY March 31, 2026 200 $4,952 No longer tracked
TCAL March 31, 2026 210 $4,950 No longer tracked
XEL March 31, 2026 67 $4,949 -1.1%
SXT June 30, 2025 66 $4,912 35.4%
CNS June 30, 2025 61 $4,895 7.3%
EME March 31, 2026 8 $4,894 7.0%
EMBJ March 31, 2026 76 $4,892 28.2%
NJR March 31, 2026 106 $4,885 -0.1%
AIA March 31, 2026 50 $4,875
LPLA Sept. 30, 2025 13 $4,875 7.8%
MSTR March 31, 2026 32 $4,862 -3.5%
ARM Sept. 30, 2025 30 $4,852 77.2%
DB March 31, 2026 125 $4,820 26.6%
BAPR March 31, 2026 100 $4,798 No longer tracked
EETH Sept. 30, 2025 104 $4,791 No longer tracked
STPZ Sept. 30, 2025 89 $4,778 No longer tracked
RY March 31, 2026 28 $4,774 28.3%
ECC Sept. 30, 2025 619 $4,744 -42.9%
CORZ March 31, 2026 325 $4,732 27.4%
NVO March 31, 2026 93 $4,732 27.1%
IBOT Sept. 30, 2025 103 $4,721
ETSY March 31, 2026 85 $4,712 61.5%
TILE June 30, 2025 236 $4,682 87.7%
PDM March 31, 2026 561 $4,679 47.6%
GLPI Sept. 30, 2025 100 $4,668 -6.8%
NJR Sept. 30, 2025 104 $4,655 13.9%
INTU March 31, 2026 7 $4,637 -16.6%
IDYA March 31, 2026 134 $4,632 21.7%
DD March 31, 2026 115 $4,623 206.0%
VBF March 31, 2026 300 $4,623 -2.3%
GIL March 31, 2026 74 $4,622 1.8%
RBLX March 31, 2026 57 $4,619 -31.2%
MDB March 31, 2026 11 $4,617 71.0%
EMF Sept. 30, 2025 316 $4,610 33.9%
NVMI June 30, 2025 25 $4,608 38.6%
FBIN March 31, 2026 92 $4,602 15.7%
HODL March 31, 2026 186 $4,600 No longer tracked
TOL March 31, 2026 34 $4,597 6.7%
CTRE Sept. 30, 2025 150 $4,590 14.5%
XLI June 30, 2025 35 $4,587 No longer tracked
ESPO March 31, 2026 44 $4,559 4.4%
RMBS June 30, 2025 88 $4,556 43.7%
NUV March 31, 2026 500 $4,530 -0.3%
VTWG March 31, 2026 19 $4,528
BAPR Sept. 30, 2025 100 $4,519 No longer tracked
GLPI March 31, 2026 100 $4,469 -2.1%
DDOG June 30, 2025 45 $4,464 71.1%
CRTO June 30, 2025 126 $4,462 -26.5%
IGEB March 31, 2026 97 $4,429 No longer tracked
MKC March 31, 2026 65 $4,427 9.7%
LOGI March 31, 2026 44 $4,410 5.5%
HNDL March 31, 2026 200 $4,404
ACM Sept. 30, 2025 39 $4,402 -50.2%
SLYV March 31, 2026 48 $4,367 No longer tracked
NUV Sept. 30, 2025 500 $4,345 -0.2%
NATL Sept. 30, 2025 152 $4,337 18.8%
HNDL Sept. 30, 2025 200 $4,332
XMMO March 31, 2025 35 $4,324 No longer tracked
NNN Sept. 30, 2025 100 $4,318 8.2%
ENTG March 31, 2026 51 $4,297 23.6%
SAM March 31, 2026 22 $4,293 -19.7%
MICC March 31, 2026 269 $4,264 32.4%
DFCF March 31, 2026 100 $4,256 No longer tracked
PRIM June 30, 2025 74 $4,248 2.0%
USMV March 31, 2026 45 $4,237 No longer tracked
UFPT June 30, 2025 21 $4,236 24.9%
DOW March 31, 2026 181 $4,232 -21.1%
CHI Sept. 30, 2025 402 $4,229 20.6%
NOBL Sept. 30, 2025 42 $4,229 No longer tracked
DFCF Sept. 30, 2025 100 $4,226 No longer tracked
CHI March 31, 2026 402 $4,213 21.1%
WTFC March 31, 2026 30 $4,195 10.3%
STRL June 30, 2025 37 $4,189 127.0%
GDV March 31, 2026 150 $4,166 12.8%
FHLC March 31, 2026 56 $4,160 No longer tracked
PINS March 31, 2026 160 $4,142 25.8%
RNA Dec. 31, 2025 95 $4,139 -81.8%
RPRX March 31, 2026 107 $4,134 26.5%
LSCC March 31, 2026 56 $4,120 27.4%
QALT March 31, 2026 165 $4,113
BMNR March 31, 2026 151 $4,100 14.0%
LECO March 31, 2026 17 $4,074 12.0%
IDXX March 31, 2026 6 $4,059 -2.7%
RAAX March 31, 2026 116 $4,052 No longer tracked
DHI March 31, 2026 28 $4,033 8.1%
MELI March 31, 2026 2 $4,029 12.0%
IYLD March 31, 2026 188 $4,027 No longer tracked
HUBS March 31, 2026 10 $4,013 -4.3%
VOD March 31, 2026 302 $3,989 6.0%
VTWG Sept. 30, 2025 19 $3,985
INSP June 30, 2025 25 $3,982 -53.2%
ILMN June 30, 2025 50 $3,967 120.1%
RSPN March 31, 2026 70 $3,964 No longer tracked
NNN March 31, 2026 100 $3,963 9.6%
KVYO March 31, 2026 122 $3,961 -7.9%
RIVN March 31, 2026 200 $3,942 8.5%
RWX Sept. 30, 2025 144 $3,933 No longer tracked
MLI March 31, 2026 34 $3,903 -43.5%
GDV Sept. 30, 2025 150 $3,902 11.9%
RYAAY March 31, 2026 54 $3,898 -4.1%
EFAV March 31, 2026 45 $3,881 No longer tracked
CXT June 30, 2025 75 $3,855 -6.7%
GOLY March 31, 2026 110 $3,845 No longer tracked
ELF June 30, 2025 61 $3,830 -19.6%
STZ March 31, 2026 28 $3,825 -10.5%
ASH March 31, 2026 65 $3,814 32.0%
AVAV June 30, 2025 32 $3,814 -43.5%
PHM Sept. 30, 2025 36 $3,799 -3.1%
RIET Sept. 30, 2025 400 $3,796 No longer tracked
XLRE March 31, 2026 94 $3,793 No longer tracked
IBN March 31, 2026 127 $3,785 15.3%
RGA Sept. 30, 2025 19 $3,769 26.8%
BLD March 31, 2026 9 $3,755 No longer tracked
LULU March 31, 2026 18 $3,741 -23.1%
STT March 31, 2026 29 $3,741 47.1%
PYPL March 31, 2026 64 $3,736 37.6%
FIX March 31, 2026 4 $3,733 22.1%
TTE March 31, 2026 57 $3,729 -0.1%
SMHX March 31, 2026 98 $3,727
RIET March 31, 2026 400 $3,717 No longer tracked
IWX June 30, 2025 45 $3,698 No longer tracked
ETW March 31, 2026 400 $3,688 12.1%
OII June 30, 2025 169 $3,686 156.5%
QQQJ March 31, 2026 100 $3,685
CHWY March 31, 2026 111 $3,669 -12.3%
CYBR Sept. 30, 2025 9 $3,662 No longer tracked
SUB Dec. 31, 2025 34 $3,631 No longer tracked
NDSN March 31, 2026 15 $3,606 25.9%
TRUT March 31, 2026 136 $3,600
MTSI March 31, 2026 21 $3,597 21.5%
VYX March 31, 2026 305 $3,596 20.9%
VYX Sept. 30, 2025 305 $3,578 -39.0%
PCOR March 31, 2026 49 $3,564 9.2%
GPZ March 31, 2026 131 $3,557 No longer tracked
FM March 31, 2025 130 $3,528 No longer tracked
DOV March 31, 2026 18 $3,514 -3.2%
ULTY March 31, 2026 94 $3,509 No longer tracked
TTE Sept. 30, 2025 57 $3,499 52.3%
EWS March 31, 2025 159 $3,474 No longer tracked
TDIV Dec. 31, 2025 35 $3,473
ETW Sept. 30, 2025 400 $3,460 8.7%
SW Sept. 30, 2025 80 $3,452 14.8%
PRFZ March 31, 2026 75 $3,442
FCN March 31, 2025 18 $3,440 -6.7%
BXP March 31, 2026 51 $3,413 30.1%
AXON March 31, 2026 6 $3,408 43.4%
SONY March 31, 2026 133 $3,405 15.0%
PEGA March 31, 2026 57 $3,404 -22.0%
IFN Sept. 30, 2025 205 $3,389 -19.1%
XAR March 31, 2026 14 $3,377 No longer tracked
CNH March 31, 2026 366 $3,375 0.0%
AIZ March 31, 2026 14 $3,372 30.1%
IFRA March 31, 2026 64 $3,368 No longer tracked
TCAF March 31, 2026 88 $3,363 No longer tracked
MSGS March 31, 2026 13 $3,362 23.4%
CM March 31, 2026 37 $3,353 24.3%
ONC March 31, 2026 11 $3,342 26.6%
AIT March 31, 2026 13 $3,338 28.5%
SFL Sept. 30, 2025 400 $3,332 69.4%
USAR March 31, 2026 280 $3,332 19.9%
BXP Sept. 30, 2025 49 $3,331 -9.2%
NOBL March 31, 2026 32 $3,330 No longer tracked
COHR March 31, 2025 35 $3,316 363.7%
HLI March 31, 2026 19 $3,310 -9.1%
SNPS March 31, 2026 7 $3,288 0.4%
CRWD March 31, 2026 7 $3,281 -52.0%
SCHK March 31, 2026 100 $3,280 No longer tracked
CIEN March 31, 2026 14 $3,274 2.9%
ASH Sept. 30, 2025 65 $3,268 53.2%
CRWV Sept. 30, 2025 20 $3,261 -34.2%
EWBC March 31, 2026 29 $3,259 22.7%
NXPI March 31, 2026 15 $3,256 14.3%
ACHR Sept. 30, 2025 300 $3,255 -35.6%
TCOM March 31, 2026 45 $3,236 -7.5%
MUSA March 31, 2026 8 $3,228 15.9%
FLUT March 31, 2026 15 $3,226 -2.1%
SOLV March 31, 2026 45 $3,220 35.5%
RBRK March 31, 2026 42 $3,212 96.8%
ABR Sept. 30, 2025 300 $3,210 -57.7%
H March 31, 2026 20 $3,206 26.9%
AZO March 31, 2025 1 $3,202 -22.4%
ANGL March 31, 2026 108 $3,171 -0.4%
FRPT June 30, 2025 38 $3,160 8.4%
GFI March 31, 2026 72 $3,144 6.1%
ENSG March 31, 2026 18 $3,136 -10.6%
RINC Sept. 30, 2025 150 $3,130 No longer tracked
MOH March 31, 2026 18 $3,124 48.7%
GSAT March 31, 2026 51 $3,113 23.4%
MLM March 31, 2026 5 $3,113 -9.9%
NUE Sept. 30, 2025 24 $3,109 84.1%
WING March 31, 2026 13 $3,100 -26.3%
RNR March 31, 2026 11 $3,093 8.7%
IAPR March 31, 2026 100 $3,084 No longer tracked
DORM March 31, 2026 25 $3,080 26.6%
STRL March 31, 2026 10 $3,062 28.6%
ARM March 31, 2026 28 $3,061 65.8%
UHS March 31, 2026 14 $3,052 -2.5%
HODL Sept. 30, 2025 100 $3,047 No longer tracked
SM June 30, 2025 101 $3,025 52.9%
APPF March 31, 2026 13 $3,024 36.3%
DLB March 31, 2026 47 $3,018 7.3%
FTDR March 31, 2026 52 $3,000 55.0%
BLDR March 31, 2026 29 $2,984 -14.2%
NLR March 31, 2026 24 $2,981 No longer tracked
FETH March 31, 2026 100 $2,961 No longer tracked
CTVA March 31, 2026 44 $2,949 -4.2%
TOST March 31, 2026 83 $2,947 34.4%
GTLB March 31, 2026 78 $2,927 88.9%
IAPR Sept. 30, 2025 100 $2,924 No longer tracked
LII March 31, 2026 6 $2,913 -12.6%
PZZA Sept. 30, 2025 59 $2,909 -50.7%
ANF Sept. 30, 2025 35 $2,900 26.0%
FCX March 31, 2026 57 $2,895 31.2%
AMX March 31, 2026 139 $2,873 -7.6%
DOCU March 31, 2026 42 $2,873 28.5%
BROS Sept. 30, 2025 42 $2,872 -6.0%
ACIW March 31, 2026 60 $2,869 25.6%
EPAM March 31, 2026 14 $2,868 -21.0%
EXEL Sept. 30, 2025 65 $2,865 30.6%
BOOT March 31, 2026 16 $2,824 14.1%
TS March 31, 2026 73 $2,807 -8.5%
EMHC March 31, 2026 110 $2,801 No longer tracked
SIRI March 31, 2026 140 $2,799 24.9%
GEO March 31, 2025 100 $2,798 9.4%
ZBH March 31, 2026 31 $2,789 9.9%
VNOM March 31, 2026 72 $2,781 -4.3%
FTNT March 31, 2026 35 $2,779 82.9%
SMR Sept. 30, 2025 70 $2,769 -74.2%
VALE March 31, 2026 212 $2,762 -8.8%
CLSK Sept. 30, 2025 250 $2,758 -9.1%
ACIW Sept. 30, 2025 60 $2,755 -2.4%
NIO March 31, 2026 540 $2,754 -24.1%
RWR March 31, 2026 28 $2,750 No longer tracked
UAA Sept. 30, 2025 400 $2,732 6.6%
RNG March 31, 2026 94 $2,715 71.7%
PBR March 31, 2026 229 $2,714 -7.6%
PLNT March 31, 2026 25 $2,712 -28.2%
FLG March 31, 2026 215 $2,707 2.8%
JPLD March 31, 2026 51 $2,669 No longer tracked
RNG Sept. 30, 2025 94 $2,665 125.4%
CACI March 31, 2026 5 $2,664 18.8%
VFC March 31, 2026 146 $2,640 -16.0%
CTAS March 31, 2026 14 $2,633 19.9%
FTW March 31, 2026 250 $2,623 4.3%
XRPI March 31, 2026 244 $2,582
GIAX March 31, 2026 156 $2,563 No longer tracked
OSIS March 31, 2026 10 $2,551 -26.6%
ALLY March 31, 2026 56 $2,545 9.6%
MOD March 31, 2026 19 $2,537 -6.2%
AYI March 31, 2026 7 $2,520 22.4%
EQR Sept. 30, 2025 37 $2,497 -1.7%
SCI March 31, 2026 32 $2,495 1.4%
SOUN March 31, 2026 250 $2,493 3.7%
BIDU March 31, 2026 19 $2,483 -16.3%
SBS March 31, 2026 104 $2,480 -85.0%
RL March 31, 2026 7 $2,475 10.0%
EW March 31, 2026 29 $2,472 11.6%
CVE March 31, 2026 145 $2,453 23.4%
NUE March 31, 2026 15 $2,447 47.5%
ACLS Sept. 30, 2025 35 $2,439 28.4%
MSTY March 31, 2026 82 $2,427 No longer tracked
ACLS March 31, 2026 30 $2,410 34.7%
LTBR Sept. 30, 2025 180 $2,407 -62.2%
NXE March 31, 2026 260 $2,392 -7.7%
SEIC March 31, 2026 29 $2,379 38.9%
AEM March 31, 2026 14 $2,373 6.8%
PDBC March 31, 2026 179 $2,372
RGTI Sept. 30, 2025 200 $2,372 -44.1%
MNDY March 31, 2026 16 $2,361 28.1%
APPS Sept. 30, 2025 400 $2,360 68.8%
NLY Sept. 30, 2025 125 $2,353 15.1%
MJXXXX March 31, 2025 1,045 $2,341 No longer tracked
PZZA March 31, 2026 61 $2,335 -26.8%
BFAM March 31, 2026 23 $2,332 -11.0%
ABR March 31, 2026 300 $2,328 -32.9%
ONON March 31, 2026 50 $2,324 -11.8%
FMST Sept. 30, 2025 700 $2,317 -59.2%
REGN March 31, 2026 3 $2,316 8.4%
MFEM March 31, 2026 100 $2,312 No longer tracked
VLO Sept. 30, 2025 17 $2,285 103.2%
FLG Sept. 30, 2025 215 $2,279 17.3%
PATK March 31, 2026 21 $2,277 -22.3%
VTRS March 31, 2026 182 $2,269 18.9%
PFD Sept. 30, 2025 200 $2,262 -6.3%
ACHR March 31, 2026 300 $2,256 19.2%
AME Dec. 31, 2025 12 $2,256 17.2%
TAP March 31, 2026 48 $2,248 -1.5%
LYFT March 31, 2026 116 $2,247 29.3%
OKLO Sept. 30, 2025 40 $2,240 -61.5%
CMS March 31, 2026 32 $2,238 -10.1%
RELX March 31, 2026 55 $2,223 7.0%
BROS March 31, 2026 36 $2,204 -2.9%
GHC March 31, 2026 2 $2,197 15.6%
GDDY Dec. 31, 2025 16 $2,189 -22.7%
HBAN March 31, 2026 126 $2,186 9.6%
VIPS March 31, 2026 123 $2,176 -8.8%
LUNR Sept. 30, 2025 200 $2,174 75.4%
SNX Sept. 30, 2025 16 $2,171 54.3%
ALLY Sept. 30, 2025 55 $2,155 9.7%
SIG March 31, 2026 26 $2,155 -3.0%
FNCL March 31, 2026 28 $2,154 No longer tracked
CFR March 31, 2026 17 $2,153 20.7%
ON March 31, 2025 34 $2,144 84.6%
SCYB March 31, 2026 81 $2,140 No longer tracked
TSPA March 31, 2026 50 $2,139 No longer tracked
AMP Sept. 30, 2025 4 $2,135 13.9%
IEZ March 31, 2026 102 $2,130 No longer tracked
IHDG June 30, 2025 49 $2,127 No longer tracked
SBGI Sept. 30, 2025 152 $2,104 -4.7%
ARES March 31, 2026 13 $2,101 30.7%
USD March 31, 2025 32 $2,087 No longer tracked
RUM March 31, 2025 160 $2,082 20.7%
STM March 31, 2026 80 $2,075 45.5%
BALL March 31, 2026 39 $2,066 7.0%
WPP March 31, 2026 92 $2,066 68.3%
NTRA March 31, 2026 9 $2,062 62.6%
CLB Sept. 30, 2025 178 $2,051 1.5%
XEMD March 31, 2026 46 $2,051 No longer tracked
NVDY March 31, 2026 140 $2,045 No longer tracked
DASH March 31, 2026 9 $2,038 46.2%
FNCL Sept. 30, 2025 28 $2,038 No longer tracked
TRV March 31, 2026 7 $2,030 25.6%
TME March 31, 2026 115 $2,016 -4.1%
JKHY March 31, 2026 11 $2,007 3.9%
NFG March 31, 2026 25 $2,002 -10.6%
EQH March 31, 2026 42 $2,001 32.7%
APPS March 31, 2026 400 $2,000 275.0%
UAA March 31, 2026 400 $1,988 -10.0%
AN Sept. 30, 2025 10 $1,987 -8.2%
IMCR March 31, 2026 57 $1,978 19.5%
ROK March 31, 2026 5 $1,945 21.7%
ESTC Dec. 31, 2025 23 $1,943 11.6%
IJK March 31, 2026 20 $1,938 No longer tracked
EYE March 31, 2026 75 $1,937 -29.4%
FLO Sept. 30, 2025 120 $1,920 -45.2%
UNFI March 31, 2026 57 $1,919 5.4%
QSR March 31, 2026 28 $1,910 7.3%
POET March 31, 2026 300 $1,899 41.2%
TAP Sept. 30, 2025 39 $1,894 -6.3%
NVAX Sept. 30, 2025 300 $1,890 2.0%
ALGN March 31, 2026 12 $1,874 -7.3%
ALL March 31, 2026 9 $1,873 23.6%
BG March 31, 2026 21 $1,871 -7.6%
IHI March 31, 2026 30 $1,865 No longer tracked
BRX March 31, 2026 71 $1,862 2.3%
CLOV March 31, 2025 590 $1,859 14.2%
BFB March 31, 2026 70 $1,831 No longer tracked
ACGL Sept. 30, 2025 20 $1,821 9.9%
CSGP March 31, 2026 27 $1,815 -20.6%
ETH Sept. 30, 2025 75 $1,779 No longer tracked
PATH March 31, 2025 140 $1,779 52.7%
TDOC March 31, 2026 253 $1,771 17.8%
PNR March 31, 2026 17 $1,770 -26.3%
XENE March 31, 2026 39 $1,748 3.5%
BE March 31, 2026 20 $1,738 52.1%
AI Dec. 31, 2025 100 $1,734 -22.9%
RS March 31, 2026 6 $1,733 27.6%
TVTX March 31, 2026 45 $1,719 118.7%
WDAY March 31, 2026 8 $1,718 50.4%
VFC Sept. 30, 2025 146 $1,716 -1.0%
IEZ Sept. 30, 2025 101 $1,715 No longer tracked
RXRX Dec. 31, 2025 350 $1,708 -17.0%
PIPR March 31, 2026 5 $1,699 -2.7%
PHIN June 30, 2025 40 $1,697 63.7%
PPC March 31, 2026 42 $1,638 -17.4%
CRCL Sept. 30, 2025 9 $1,632 -30.6%
KEY March 31, 2026 79 $1,631 10.0%
NXST March 31, 2026 8 $1,624 2.8%
CSPF March 31, 2026 62 $1,607 No longer tracked
IBND March 31, 2026 50 $1,606 No longer tracked
VTRS Sept. 30, 2025 180 $1,606 62.2%
IE March 31, 2026 100 $1,598 No longer tracked
IGF March 31, 2026 26 $1,595
VTWO March 31, 2026 16 $1,592
SYK Sept. 30, 2025 4 $1,583 -10.6%
ARGT March 31, 2025 19 $1,571 No longer tracked
KNX March 31, 2026 30 $1,568 23.1%
DTM March 31, 2026 13 $1,556 -3.6%
LUMN March 31, 2026 200 $1,554 -13.5%
VIOO June 30, 2025 16 $1,548 No longer tracked
UPWK March 31, 2026 78 $1,546 -21.2%
TTWO March 31, 2026 6 $1,536 22.8%
SE March 31, 2026 12 $1,531 41.0%
MRSH Sept. 30, 2025 7 $1,530 -5.2%
OPCH Sept. 30, 2025 47 $1,527 -14.4%
NTES March 31, 2026 11 $1,514 14.1%
SFM March 31, 2026 19 $1,514 3.6%
HST March 31, 2026 84 $1,489 21.0%
INMD March 31, 2026 100 $1,469 9.3%
VFH March 31, 2026 11 $1,468 No longer tracked
TTWO Sept. 30, 2025 6 $1,457 -6.1%
ELS March 31, 2026 24 $1,455 4.5%
MKTX March 31, 2026 8 $1,450 -1.7%
PSEC March 31, 2026 559 $1,448 -13.3%
INMD Sept. 30, 2025 100 $1,444 0.3%
CRNX March 31, 2026 31 $1,443 133.3%
AMG March 31, 2026 5 $1,441 29.8%
ZOMDF March 31, 2025 12,000 $1,440 No longer tracked
AON March 31, 2025 4 $1,437 -11.5%
HWM March 31, 2026 7 $1,435 19.8%
RPM Dec. 31, 2025 12 $1,415 6.2%
LEA Dec. 31, 2025 14 $1,409 12.1%
TRGP June 30, 2025 7 $1,403 75.9%
ARW Sept. 30, 2025 11 $1,402 72.7%
MCO June 30, 2025 3 $1,397 -0.4%
TEX March 31, 2025 30 $1,387 73.6%
PTC Sept. 30, 2025 8 $1,379 -24.8%
TOL Sept. 30, 2025 12 $1,370 5.4%
BMRN March 31, 2026 23 $1,367 19.7%
POWI Dec. 31, 2025 34 $1,367 54.8%
XYZ March 31, 2026 21 $1,367 33.1%
LAES March 31, 2026 360 $1,361 -2.3%
FITB March 31, 2026 29 $1,357 18.5%
HAL March 31, 2026 48 $1,356 -8.9%
GMAB March 31, 2026 44 $1,355 25.0%
SBET March 31, 2026 150 $1,341 23.7%
CPRT March 31, 2026 34 $1,331 3.3%
RIVN March 31, 2025 100 $1,330 31.2%
TDG March 31, 2026 1 $1,330 3.3%
QLYS March 31, 2026 10 $1,329 102.4%
SMTC March 31, 2026 18 $1,326 67.8%
BWIN March 31, 2026 55 $1,322 43.9%
DBA March 31, 2026 52 $1,321 No longer tracked
AVNT March 31, 2026 42 $1,312 22.6%
FLO March 31, 2026 120 $1,307 -12.3%
RPRX Sept. 30, 2025 36 $1,297 72.0%
ALK March 31, 2025 20 $1,295 -17.5%
GHI Sept. 30, 2025 114 $1,293 -36.5%
OLED Dec. 31, 2025 9 $1,293 -26.2%
HOG March 31, 2026 63 $1,291 39.7%
CFLT Dec. 31, 2025 65 $1,287 No longer tracked
NTAP March 31, 2026 12 $1,285 88.5%
PBR Sept. 30, 2025 100 $1,251 51.5%
SMMT Dec. 31, 2025 60 $1,240 -25.1%
BIIB March 31, 2026 7 $1,232 17.6%
SGOL March 31, 2026 30 $1,232 No longer tracked
GH March 31, 2026 12 $1,226 80.1%
MJ March 31, 2026 41 $1,221 No longer tracked
ZM March 31, 2026 14 $1,208 31.7%
GPRE Sept. 30, 2025 200 $1,206 88.5%
TRV March 31, 2025 5 $1,204 38.6%
GSAT Sept. 30, 2025 51 $1,201 125.3%
JCI March 31, 2026 10 $1,198 10.8%
PSA June 30, 2025 4 $1,197 9.9%
ASA March 31, 2026 20 $1,193 2.9%
BCE March 31, 2026 50 $1,191 -5.5%
PJT March 31, 2026 7 $1,170 24.0%
OWL March 31, 2026 78 $1,165 26.7%
SPOT March 31, 2026 2 $1,161 8.7%
ARKG March 31, 2026 40 $1,159 No longer tracked
UTHR Sept. 30, 2025 4 $1,149 25.5%
CSW Sept. 30, 2025 4 $1,147 33.4%
CIEN Sept. 30, 2025 14 $1,139 174.3%
LGND March 31, 2026 6 $1,134 44.9%
FDX March 31, 2025 4 $1,125 35.1%
VRSK March 31, 2026 5 $1,118 -1.9%
CTAS Sept. 30, 2025 5 $1,114 -1.2%
BCE Sept. 30, 2025 50 $1,109 2.0%
LRN March 31, 2026 17 $1,104 -4.8%
U March 31, 2026 25 $1,104 110.1%
ZM Sept. 30, 2025 14 $1,092 28.3%
BAB March 31, 2026 40 $1,088 No longer tracked
GPN March 31, 2026 14 $1,084 37.6%
ASND March 31, 2026 5 $1,066 12.7%
RVNC March 31, 2025 350 $1,064 No longer tracked
KTOS March 31, 2026 14 $1,063 -17.5%
CAVA March 31, 2026 18 $1,056 -10.2%
JCI Sept. 30, 2025 10 $1,056 31.9%
VKTX March 31, 2026 30 $1,055 7.0%
KEYS June 30, 2025 7 $1,048 93.5%
DLR Sept. 30, 2025 6 $1,046 13.6%
HASI Dec. 31, 2025 34 $1,044 29.9%
ARE March 31, 2026 21 $1,028 12.7%
BHF Sept. 30, 2025 19 $1,022 0.4%
JAZZ March 31, 2026 6 $1,020 32.4%
HOOD March 31, 2026 9 $1,018 53.4%
KMI March 31, 2026 37 $1,017 -5.9%
SGOV Sept. 30, 2025 10 $1,007 -0.1%
UAMY March 31, 2026 200 $1,004 -36.6%
TWLO Dec. 31, 2025 10 $1,001 52.8%
ICLN March 31, 2026 60 $986
NAK March 31, 2026 500 $985 No longer tracked
FSM March 31, 2026 100 $981 20.9%
LNT March 31, 2026 15 $975 -3.5%
TFI March 31, 2026 21 $958 No longer tracked
QURE March 31, 2026 40 $957 202.3%
ADM Sept. 30, 2025 18 $950 38.3%
ANSS June 30, 2025 3 $950 No longer tracked
PWR March 31, 2025 3 $948 159.2%
SGOL Sept. 30, 2025 30 $946 No longer tracked
AGZD March 31, 2026 42 $945
TKR Sept. 30, 2025 13 $943 67.6%
PCVX Dec. 31, 2025 26 $937 35.0%
FAST June 30, 2025 12 $931 21.3%
QTEC March 31, 2026 4 $921
BHF March 31, 2026 19 $917 -11.0%
LNT Sept. 30, 2025 15 $907 2.7%
HUBB March 31, 2026 2 $888 -3.1%
TLRY March 31, 2025 660 $878 630.3%
SNAP Sept. 30, 2025 100 $869 -31.6%
NXST Sept. 30, 2025 5 $865 -6.0%
XBI March 31, 2026 7 $854 No longer tracked
HOLX Sept. 30, 2025 13 $847 No longer tracked
CVNA March 31, 2026 2 $844 -77.4%
PWR March 31, 2026 2 $844 20.0%
IT June 30, 2025 2 $839 -52.3%
TAN March 31, 2026 17 $835 No longer tracked
STX March 31, 2026 3 $826 119.2%
JIRE March 31, 2026 11 $824 No longer tracked
VLO March 31, 2026 5 $814 40.0%
TEAM Sept. 30, 2025 4 $812 6.6%
LVHI March 31, 2026 22 $810 No longer tracked
URI March 31, 2026 1 $809 51.9%
SNAP March 31, 2026 100 $807 14.6%
CMP March 31, 2026 41 $805 9.1%
IGE March 31, 2026 16 $803 No longer tracked
CRML March 31, 2026 115 $798 -19.3%
HMC March 31, 2026 27 $796 37.2%
OGN March 31, 2026 111 $796 129.3%
HUM March 31, 2026 3 $792 121.5%
ALL March 31, 2025 4 $771 23.8%
IWR March 31, 2026 8 $770 No longer tracked
PULS Sept. 30, 2025 15 $754 No longer tracked
TW March 31, 2026 7 $753 -9.6%
REZI March 31, 2026 18 $752 -39.6%
HUM Sept. 30, 2025 3 $751 47.6%
MOO March 31, 2026 10 $746 No longer tracked
MJ Sept. 30, 2025 41 $736 No longer tracked
WEX Sept. 30, 2025 5 $734 24.6%
CBT March 31, 2026 11 $729 13.3%
OLN Sept. 30, 2025 36 $723 -25.0%
ISTB March 31, 2026 15 $718
TXG March 31, 2025 50 $718 613.8%
CFG Sept. 30, 2025 16 $716 32.4%
FBCV March 31, 2026 20 $713 No longer tracked
SYM March 31, 2025 30 $711 107.7%
FLRN March 31, 2026 23 $707 No longer tracked
AON March 31, 2026 2 $706 9.4%
HUBS March 31, 2025 1 $697 -59.1%
NAT March 31, 2026 200 $688 21.2%
AXTA Dec. 31, 2025 24 $687 12.0%
IXC March 31, 2025 18 $687 No longer tracked
SNCR Sept. 30, 2025 100 $685 No longer tracked
MCHP June 30, 2025 14 $678 8.5%
ACWX March 31, 2026 10 $671
NAK Sept. 30, 2025 500 $670 No longer tracked
PAYO March 31, 2026 119 $669 47.2%
UA June 30, 2025 110 $655 -20.3%
EDV March 31, 2026 10 $650 No longer tracked
PGHY March 31, 2026 33 $649 No longer tracked
PGHY Sept. 30, 2025 33 $648 No longer tracked
CHRW March 31, 2026 4 $643 -12.8%
POOL June 30, 2025 2 $637 -34.4%
VV March 31, 2026 2 $630 No longer tracked
DELL March 31, 2026 5 $629 167.6%
LHX June 30, 2025 3 $628 7.8%
CSIQ Dec. 31, 2025 48 $626 -37.4%
DLR March 31, 2026 4 $619 9.0%
SQM March 31, 2026 9 $619 2.7%
HRL March 31, 2026 26 $616 5.8%
S Dec. 31, 2025 35 $616 36.5%
APTV March 31, 2026 8 $609 -31.2%
CRSP March 31, 2025 15 $590 75.0%
TSCO Sept. 30, 2025 11 $580 -38.6%
DOCS March 31, 2026 13 $576 9.5%
ASIX Sept. 30, 2025 24 $570 -9.6%
IJT March 31, 2026 4 $565
AAXJ March 31, 2026 6 $559
RKLB March 31, 2026 8 $558 14.5%
GLIN March 31, 2026 12 $553 No longer tracked
TSCO March 31, 2026 11 $550 -23.0%
FLEX March 31, 2026 9 $544 70.3%
CAG March 31, 2026 31 $537 2.2%
BHVN Sept. 30, 2025 38 $536 -5.0%
SOLS March 31, 2026 11 $534 -25.0%
L March 31, 2026 5 $533 4.2%
SPGI Sept. 30, 2025 1 $527 -10.9%
NAT Sept. 30, 2025 200 $526 126.3%
SOFI March 31, 2026 20 $524 17.5%
UDR March 31, 2026 14 $514 11.7%
LMND March 31, 2025 13 $477 63.5%
IONS March 31, 2026 6 $475 -20.3%
PRCT March 31, 2026 15 $472 -15.6%
NWSA March 31, 2026 18 $470 20.5%
OXY March 31, 2026 11 $452 -5.5%
AFRM March 31, 2026 6 $447 64.5%
SRPT Sept. 30, 2025 26 $445 1.5%
AMCR Sept. 30, 2025 47 $432 17.7%
TTD Sept. 30, 2025 6 $432 -73.0%
ALB March 31, 2025 5 $430 97.4%
BLDR March 31, 2025 3 $429 -43.5%
TTAN March 31, 2026 4 $426 43.8%
ASIX March 31, 2026 24 $425 -28.2%
EETH March 31, 2026 11 $422 No longer tracked
PLUG March 31, 2026 212 $418 0.3%
FTRE March 31, 2026 24 $414 90.7%
CC Dec. 31, 2025 26 $412 35.3%
CCJ June 30, 2025 10 $412 36.9%
SEDG Dec. 31, 2025 11 $407 9.4%
GWRE March 31, 2026 2 $402 21.3%
REZI Sept. 30, 2025 18 $397 -52.8%
DKNG March 31, 2025 10 $372 -24.8%
NUGT March 31, 2026 2 $368 No longer tracked
SOFI Sept. 30, 2025 20 $364 -29.4%
COPX March 31, 2026 5 $359 No longer tracked
CDW Sept. 30, 2025 2 $357 -16.5%
FTI March 31, 2026 8 $356 12.6%
PHM March 31, 2026 3 $356 8.9%
MP March 31, 2026 7 $354 19.1%
MRNA March 31, 2026 12 $354 181.7%
DGX March 31, 2026 2 $347 22.7%
KVUE March 31, 2026 20 $345 9.9%
CHTR March 31, 2025 1 $343 -60.0%
ZG June 30, 2025 5 $334 -47.1%
YOLO March 31, 2026 100 $330 No longer tracked
WST March 31, 2025 1 $328 57.6%
ZTS March 31, 2025 2 $326 -53.5%
NTAP Sept. 30, 2025 3 $320 62.9%
ILTB March 31, 2026 6 $319 No longer tracked
VRSK Sept. 30, 2025 1 $312 -26.0%
DBRG Dec. 31, 2025 25 $293 3.8%
ZTS Dec. 31, 2025 2 $293 -39.1%
MVIS March 31, 2026 345 $286 173.4%
BRO Dec. 31, 2025 3 $281 -9.7%
CRH March 31, 2025 3 $278 7.5%
CB March 31, 2025 1 $276 13.7%
UCO Sept. 30, 2025 12 $269 No longer tracked
GVI March 31, 2026 2 $267 No longer tracked
FNF June 30, 2025 4 $260 -11.9%
LIF March 31, 2026 4 $257 9.9%
ABTC March 31, 2026 150 $255 860.5%
MP Sept. 30, 2025 7 $233 -14.3%
SCZ March 31, 2026 3 $233
UCO March 31, 2026 12 $232 No longer tracked
DBC March 31, 2026 10 $224 No longer tracked
LEN Sept. 30, 2025 2 $221 -31.5%
M March 31, 2026 10 $221 26.0%
SATS March 31, 2026 2 $217 No longer tracked
GPRO Dec. 31, 2025 100 $212 -55.8%
JAZZ Sept. 30, 2025 2 $212 90.0%
MNST March 31, 2025 4 $210 -18.7%
FWONK Dec. 31, 2025 2 $209 6.1%
SBAC March 31, 2025 1 $204 -16.9%
DECK March 31, 2025 1 $203 -19.6%
OILK Sept. 30, 2025 5 $201 No longer tracked
GIS March 31, 2025 3 $191 -34.2%
NOK March 31, 2026 29 $188 27.2%
OILK March 31, 2026 5 $186 No longer tracked
FG March 31, 2026 6 $185 -8.5%
EPR Sept. 30, 2025 3 $177 5.2%
ODFL March 31, 2025 1 $176 25.6%
AVY Sept. 30, 2025 1 $175 12.6%
DNA Dec. 31, 2025 12 $175 -16.7%
FERG March 31, 2025 1 $174 49.4%
CPRT March 31, 2025 3 $172 -39.4%
LCID March 31, 2026 16 $169 -41.3%
PEG March 31, 2025 2 $169 -9.8%
LYV Dec. 31, 2025 1 $163 27.9%
ODFL Sept. 30, 2025 1 $162 47.6%
WKHS Dec. 31, 2025 146 $161 -31.6%
CERS Dec. 31, 2025 100 $159 35.9%
NRG March 31, 2026 1 $159 -21.6%
EPR March 31, 2026 3 $156 22.2%
RJF March 31, 2025 1 $155 26.2%
CNP March 31, 2026 4 $153 -8.4%
CTSH June 30, 2025 2 $153 -22.0%
SNDL March 31, 2026 92 $153 0.8%
CMS June 30, 2025 2 $150 0.7%
NOK Sept. 30, 2025 29 $150 112.6%
OPTT March 31, 2026 500 $150 No longer tracked
NUGT Sept. 30, 2025 2 $149 No longer tracked
ARES June 30, 2025 1 $147 -17.7%
EA March 31, 2025 1 $146 No longer tracked
FTV June 30, 2025 2 $146 15.0%
HYPR Sept. 30, 2025 200 $144 -38.4%
GTX March 31, 2026 11 $141 48.1%
DHI March 31, 2025 1 $140 16.7%
J March 31, 2025 1 $134 24.1%
CBRE June 30, 2025 1 $131 8.6%
SYF March 31, 2025 2 $130 48.3%
DTE March 31, 2026 1 $129 -5.7%
SUI June 30, 2025 1 $129 -3.1%
EBND March 31, 2026 6 $128 No longer tracked
EBND Sept. 30, 2025 6 $128 No longer tracked
LKQ June 30, 2025 3 $128 -29.7%
ROST June 30, 2025 1 $128 86.9%
NI March 31, 2026 3 $125 -11.0%
AWK March 31, 2025 1 $124 -7.1%
DLTR March 31, 2026 1 $123 18.9%
ROL March 31, 2026 2 $120 -31.6%
ENPH Sept. 30, 2025 3 $119 10.5%
MRP March 31, 2026 4 $119 9.5%
SDS Sept. 30, 2025 7 $117 No longer tracked
GTX Sept. 30, 2025 11 $116 97.5%
BALL March 31, 2025 2 $110 21.4%
CNC Sept. 30, 2025 2 $109 79.8%
RVTY June 30, 2025 1 $106 27.0%
AVTR March 31, 2025 5 $105 -12.5%
EL March 31, 2026 1 $105 36.9%
INVH June 30, 2025 3 $105 -8.0%
IRM March 31, 2025 1 $105 45.0%
LVS March 31, 2025 2 $103 20.1%
OXY June 30, 2025 2 $99 46.3%
CHRD Sept. 30, 2025 1 $97 50.3%
VLTO June 30, 2025 1 $97 -1.8%
CPNG March 31, 2026 4 $94 -14.7%
KIM March 31, 2025 4 $94 13.7%
CHRD March 31, 2026 1 $93 5.1%
SNDK Sept. 30, 2025 2 $91 1330.5%
MGM June 30, 2025 3 $89 25.6%
SMCI March 31, 2026 3 $88 63.5%
WY June 30, 2025 3 $88 -3.9%
CG June 30, 2025 2 $87 -5.0%
DXCM Sept. 30, 2025 1 $87 32.9%
BYFC June 30, 2025 12 $86 60.0%
COO June 30, 2025 1 $84 6.5%
PFG June 30, 2025 1 $84 41.2%
AKAM June 30, 2025 1 $81 37.9%
BBY June 30, 2025 1 $74 30.2%
TXT June 30, 2025 1 $72 5.1%
TRMB June 30, 2025 1 $66 -21.7%
TECH June 30, 2025 1 $59 40.5%
NOVAQ June 30, 2025 156 $58 No longer tracked
SATS Sept. 30, 2025 2 $55 No longer tracked
SLDP March 31, 2026 13 $55 -19.5%
AMRZ March 31, 2026 1 $54 -18.6%
TPICQ Sept. 30, 2025 61 $52 No longer tracked
SPMB March 31, 2026 2 $50 No longer tracked
APA March 31, 2026 2 $49 4.3%
MAXI March 31, 2026 3 $43
APA Sept. 30, 2025 2 $37 82.4%
CGC March 31, 2026 23 $33 12.2%
SLDP Sept. 30, 2025 11 $24 -30.4%
TORO March 31, 2026 4 $21 65.5%
CNNE June 30, 2025 1 $18 -27.5%
ACB March 31, 2026 2 $8 18.0%
ACB Sept. 30, 2025 2 $8 -35.2%
BPPTU Sept. 30, 2025 16 $8 No longer tracked
CTRM March 31, 2026 4 $8 22.7%
AFMDQ June 30, 2025 10 $7 No longer tracked
AMC Sept. 30, 2025 2 $6 -13.6%
AYRO June 30, 2025 7 $4 No longer tracked
TTNP Sept. 30, 2025 1 $4 No longer tracked
AMC March 31, 2026 2 $3 155.6%
BTTC March 31, 2026 1 $2 -58.4%
IDCC Sept. 30, 2025 0 $2 -0.7%