PZT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -4.74%▼ -4.41%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -7.02%▼ -6.40%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$4.5M
Quarter ending May 2026 +$4.5M
Trailing 12 months -$4.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 1,318 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
New York State Dormitory Authority NYSHGR 1.71 ≈$2.2M 2,145,000 65000BW38 0.3432 OTHER USD
New York State Dormitory Authority NYSHGR 0.90 ≈$1.2M 1,385,000 65000BNG9 0.2216 OTHER USD
Hudson Yards Infrastructure Corp HUYGEN 0.88 ≈$1.1M 1,135,000 44420RBE9 0.1816 OTHER USD
New York Power Authority NYSPWR 0.77 ≈$1.0M 1,205,000 64989KLE4 0.1928 OTHER USD
Battery Park City Authority BTYGEN 0.77 ≈$996K 970,000 07133AKQ4 0.1552 OTHER USD
New York State Dormitory Authority NYSHGR 0.76 ≈$981K 1,000,000 65000B6M5 0.16 OTHER USD
New York Liberty Development Corp NYCDEV 0.74 ≈$963K 1,500,000 649519DW2 0.24 OTHER USD
New York Liberty Development Corp NYCDEV 0.73 ≈$949K 995,000 649519DF9 0.1592 OTHER USD
New York Power Authority NYSPWR 0.73 ≈$949K 1,170,000 64989KLF1 0.1872 OTHER USD
Monroe County Industrial Development Corp/NY MONDEV 0.69 ≈$897K 1,100,000 61075TUV8 0.176 OTHER USD
Hudson Yards Infrastructure Corp HUYGEN 0.69 ≈$897K 1,050,000 44420RBH2 0.168 OTHER USD
New York State Dormitory Authority NYSHGR 0.66 ≈$851K 895,000 65000BNH7 0.1432 OTHER USD
Hudson Yards Infrastructure Corp HUYGEN 0.64 ≈$831K 940,000 44420RBF6 0.1504 OTHER USD
New York Liberty Development Corp NYCDEV 0.64 ≈$826K 885,000 649519DH5 0.1416 OTHER USD
New York Power Authority NYSPWR 0.60 ≈$782K 890,000 64989KLD6 0.1424 OTHER USD
New York State Dormitory Authority NYSHGR 0.60 ≈$776K 975,000 65000B6L7 0.156 OTHER USD
New York Liberty Development Corp NYCDEV 0.59 ≈$769K 1,140,000 649519DV4 0.1824 OTHER USD
New York State Dormitory Authority NYSHGR 0.59 ≈$758K 755,000 65000B7Y8 0.1208 OTHER USD
New York State Dormitory Authority NYSHGR 0.56 ≈$725K 890,000 64990GYB2 0.1424 OTHER USD
Onondaga Civic Development Corp ONODEV 0.52 ≈$675K 645,000 682832LL2 0.1032 OTHER USD
New York Liberty Development Corp NYCDEV 0.48 ≈$626K 890,000 649519DU6 0.1424 OTHER USD
New York Liberty Development Corp NYCDEV 0.48 ≈$623K 910,000 649519EN1 0.1456 OTHER USD
Battery Park City Authority BTYGEN 0.48 ≈$617K 615,000 07133AJM5 0.0984 OTHER USD
New York State Dormitory Authority NYSHGR 0.47 ≈$603K 760,000 64990GYC0 0.1216 OTHER USD
New York Power Authority NYSPWR 0.46 ≈$596K 750,000 64989KLH7 0.12 OTHER USD
New York State Dormitory Authority NYSHGR 0.46 ≈$594K 630,000 64985SMS9 0.1008 OTHER USD
Battery Park City Authority BTYGEN 0.45 ≈$585K 580,000 07133AKP6 0.0928 OTHER USD
New York State Dormitory Authority NYSHGR 0.45 ≈$580K 580,000 64990GA85 0.0928 OTHER USD
Monroe County Industrial Development Corp/NY MONDEV 0.44 ≈$575K 585,000 61075TWT1 0.0936 OTHER USD
New York Liberty Development Corp NYCDEV 0.41 ≈$525K 560,000 649519DG7 0.0896 OTHER USD
New York Liberty Development Corp NYCDEV 0.40 ≈$521K 775,000 649519EZ4 0.124 OTHER USD
New York Liberty Development Corp NYCDEV 0.39 ≈$511K 675,000 649519EL5 0.108 OTHER USD
New York State Dormitory Authority NYSHGR 0.39 ≈$510K 545,000 65000B7X0 0.0872 OTHER USD
New York City Industrial Development Agency NYCDEV 0.39 ≈$510K 720,000 64971PLK9 0.1152 OTHER USD
Guam Government Waterworks Authority GMSUTL 0.39 ≈$501K 515,000 40065FDF8 0.0824 OTHER USD
New York City Housing Development Corp NYCMFH 0.39 ≈$501K 500,000 64972E3G2 0.08 OTHER USD
New York Liberty Development Corp NYCDEV 0.38 ≈$498K 675,000 649519EY7 0.108 OTHER USD
New York State Dormitory Authority NYSHGR 0.38 ≈$496K 485,000 64990CQE4 0.0776 OTHER USD
Dutchess County Local Development Corp DUTDEV 0.38 ≈$489K 530,000 267045GX4 0.0848 OTHER USD
New York Liberty Development Corp NYCDEV 0.37 ≈$483K 570,000 649519EM3 0.0912 OTHER USD
New York State Environmental Facilities Corp NYSWTR 0.37 ≈$473K 460,000 64986DPL3 0.0736 OTHER USD
Albany Capital Resource Corp ALBRES 0.36 ≈$464K 450,000 012432EU0 0.072 OTHER USD
Hudson Yards Infrastructure Corp HUYGEN 0.35 ≈$454K 450,000 44420RBG4 0.072 OTHER USD
Battery Park City Authority BTYGEN 0.34 ≈$440K 430,000 07133AJL7 0.0688 OTHER USD
New York City Industrial Development Agency NYCDEV 0.34 ≈$436K 520,000 64971PKJ3 0.0832 OTHER USD
Albany Capital Resource Corp ALBRES 0.34 ≈$434K 430,000 012432ET3 0.0688 OTHER USD
New York State Dormitory Authority NYSHGR 0.33 ≈$431K 565,000 64990GZR6 0.0904 OTHER USD
New York State Dormitory Authority NYSHGR 0.32 ≈$417K 410,000 64985SGG2 0.0656 OTHER USD
Long Island Power Authority LSLPWR 0.31 ≈$400K 400,000 542691AU4 0.064 OTHER USD
New York State Dormitory Authority NYSHGR 0.30 ≈$394K 480,000 64990CJC6 0.0768 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Real Estate 6.0%
Other/Unmapped 94.0%

Daily changes (30d)

07
DateTypeTickerChange
Oct. 1, 2026 Increased ALBRES — Albany Capital Resource Corp 012432ET3 Units/share: 0.06825 → 0.0688 (0.8%)
Oct. 1, 2026 Increased ALBRES — Albany Capital Resource Corp 012432EU0 Units/share: 0.07143 → 0.072 (0.8%)
Oct. 1, 2026 Increased BRKDEV — Brooklyn Arena Local Development Corp 113807BQ3 Units/share: 0.02937 → 0.0296 (0.8%)
Oct. 1, 2026 Increased BRMDEV — Broome County Local Development Corp 114731AT9 Units/share: 0.04841 → 0.0488 (0.8%)
Oct. 1, 2026 Increased BRMDEV — Broome County Local Development Corp 114731AU6 Units/share: 0.02857 → 0.0288 (0.8%)
Oct. 1, 2026 Increased BRMDEV — Broome County Local Development Corp 114731AV4 Units/share: 0.03571 → 0.036 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AHJ4 Units/share: 0.03016 → 0.0304 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AHK1 Units/share: 0.02619 → 0.0264 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AJL7 Units/share: 0.06825 → 0.0688 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AJM5 Units/share: 0.09762 → 0.0984 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AKK7 Units/share: 0.01825 → 0.0184 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AKL5 Units/share: 0.02619 → 0.0264 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AKM3 Units/share: 0.02222 → 0.0224 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AKN1 Units/share: 0.0246 → 0.0248 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AKP6 Units/share: 0.09206 → 0.0928 (0.8%)
Oct. 1, 2026 Increased BTYGEN — Battery Park City Authority 07133AKQ4 Units/share: 0.154 → 0.1552 (0.8%)
Oct. 1, 2026 Increased BUIGEN — Build NYC Resource Corp 12008ELQ7 Units/share: 0.03175 → 0.032 (0.8%)
Oct. 1, 2026 Increased BUIGEN — Build NYC Resource Corp 12008ENM4 Units/share: 0.01508 → 0.0152 (0.8%)
Oct. 1, 2026 Increased BUIGEN — Build NYC Resource Corp 12008ETX4 Units/share: 0.01746 → 0.0176 (0.8%)
Oct. 1, 2026 Increased DUTDEV — Dutchess County Local Development Corp 267045GX4 Units/share: 0.08413 → 0.0848 (0.8%)
Oct. 1, 2026 Increased DUTDEV — Dutchess County Local Development Corp 267045JX1 Units/share: 0.01905 → 0.0192 (0.8%)
Oct. 1, 2026 Increased DUTDEV — Dutchess County Local Development Corp 267045JY9 Units/share: 0.01905 → 0.0192 (0.8%)
Oct. 1, 2026 Increased DUTDEV — Dutchess County Local Development Corp 267045MK5 Units/share: 0.01905 → 0.0192 (0.8%)
Oct. 1, 2026 Increased DUTDEV — Dutchess County Local Development Corp 267045NK4 Units/share: 0.04683 → 0.0472 (0.8%)
Oct. 1, 2026 Increased DUTDEV — Dutchess County Local Development Corp 267045QX3 Units/share: 0.01746 → 0.0176 (0.8%)
Oct. 1, 2026 Increased GEFDEV — Genesee County Funding Corp/The 371669AW2 Units/share: 0.05714 → 0.0576 (0.8%)
Oct. 1, 2026 Increased GMSTRN — Port Authority of Guam 400652AA1 Units/share: 0.01825 → 0.0184 (0.8%)
Oct. 1, 2026 Increased GMSUTL — Guam Government Waterworks Authority 40065FCH5 Units/share: 0.04365 → 0.044 (0.8%)
Oct. 1, 2026 Increased GMSUTL — Guam Government Waterworks Authority 40065FDF8 Units/share: 0.08175 → 0.0824 (0.8%)
Oct. 1, 2026 Increased HMVDEV — Hempstead Town Local Development Corp 424682HC9 Units/share: 0.01587 → 0.016 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RBE9 Units/share: 0.1802 → 0.1816 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RBF6 Units/share: 0.1492 → 0.1504 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RBG4 Units/share: 0.07143 → 0.072 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RBH2 Units/share: 0.1667 → 0.168 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RCD0 Units/share: 0.01746 → 0.0176 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RCE8 Units/share: 0.01905 → 0.0192 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RCF5 Units/share: 0.01667 → 0.0168 (0.8%)
Oct. 1, 2026 Increased HUYGEN — Hudson Yards Infrastructure Corp 44420RCG3 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased LGB — City of Long Beach NY 542519ET6 Units/share: 0.02143 → 0.0216 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691AT7 Units/share: 0.05 → 0.0504 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691AU4 Units/share: 0.06349 → 0.064 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691HM5 Units/share: 0.06111 → 0.0616 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691HN3 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691HP8 Units/share: 0.02381 → 0.024 (0.8%)
Oct. 1, 2026 Exited LSLPWR 542691JT8 Position exited — was 0.003968 units/share
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691JU5 Units/share: 0.02857 → 0.0288 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691JV3 Units/share: 0.0381 → 0.0384 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691JW1 Units/share: 0.03016 → 0.0304 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691JX9 Units/share: 0.04921 → 0.0496 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691JY7 Units/share: 0.02937 → 0.0296 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691JZ4 Units/share: 0.04048 → 0.0408 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691LB4 Units/share: 0.04444 → 0.0448 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691MF4 Units/share: 0.0246 → 0.0248 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691MG2 Units/share: 0.02857 → 0.0288 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691MH0 Units/share: 0.01587 → 0.016 (0.8%)
Oct. 1, 2026 Increased LSLPWR — Long Island Power Authority 542691ML1 Units/share: 0.04444 → 0.0448 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TEC8 Units/share: 0.01667 → 0.0168 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TRT7 Units/share: 0.03651 → 0.0368 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TSK5 Units/share: 0.03333 → 0.0336 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TTB4 Units/share: 0.02222 → 0.0224 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TUV8 Units/share: 0.1746 → 0.176 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TWQ7 Units/share: 0.01349 → 0.0136 (0.8%)
Oct. 1, 2026 Increased MONDEV — Monroe County Industrial Development Corp/NY 61075TWT1 Units/share: 0.09286 → 0.0936 (0.8%)
Oct. 1, 2026 Increased MTAGEN — MTA Hudson Rail Yards Trust Obligations 62476RAB1 Units/share: 0.02937 → 0.0296 (0.8%)
Oct. 1, 2026 Increased MTAGEN — MTA Hudson Rail Yards Trust Obligations 62476RAC9 Units/share: 0.0373 → 0.0376 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N3L5 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N3N1 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N6Q1 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N6S7 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N8J5 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N8L0 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59259N8M8 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59259Y5H8 Units/share: 0.01508 → 0.0152 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XBC1 Units/share: 0.002381 → 0.0024 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XBD9 Units/share: 0.002381 → 0.0024 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCE6 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCF3 Units/share: 0.0127 → 0.0128 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCG1 Units/share: 0.01508 → 0.0152 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCJ5 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCK2 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCL0 Units/share: 0.0119 → 0.012 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCM8 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCN6 Units/share: 0.01111 → 0.0112 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCP1 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCQ9 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCR7 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCS5 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCT3 Units/share: 0.0119 → 0.012 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCU0 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCV8 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority Dedicated Tax Fund 59260XCX4 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A2A4 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A2B2 Units/share: 0.007937 → 0.008 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A2D8 Units/share: 0.0127 → 0.0128 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A2F3 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A2H9 Units/share: 0.02778 → 0.028 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A2J5 Units/share: 0.01825 → 0.0184 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A3M7 Units/share: 0.002381 → 0.0024 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A3Q8 Units/share: 0.002381 → 0.0024 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A4Y0 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A4Z7 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A5A1 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A5B9 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A5C7 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A5F0 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A5G8 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A6D4 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261A6E2 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AC88 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AC96 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261ACR6 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD20 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD38 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD46 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD53 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD79 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD87 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AD95 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AE29 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AE37 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AE52 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AG35 Units/share: 0.03333 → 0.0336 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AG43 Units/share: 0.03571 → 0.036 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AG50 Units/share: 0.03968 → 0.04 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH26 Units/share: 0.01032 → 0.0104 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH34 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH42 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH59 Units/share: 0.01032 → 0.0104 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH75 Units/share: 0.01032 → 0.0104 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH83 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AH91 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AHJ9 Units/share: 0.007937 → 0.008 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AHK6 Units/share: 0.002381 → 0.0024 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AHL4 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AHP5 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AHR1 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AJ99 Units/share: 0.01984 → 0.02 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AK30 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AK48 Units/share: 0.01587 → 0.016 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AK55 Units/share: 0.00873 → 0.0088 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AK63 Units/share: 0.007937 → 0.008 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AK71 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AK97 Units/share: 0.01587 → 0.016 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AL21 Units/share: 0.007937 → 0.008 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AL39 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AMB0 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AMC8 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AMD6 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261ATJ6 Units/share: 0.03095 → 0.0312 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261ATK3 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AU70 Units/share: 0.01508 → 0.0152 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AXS1 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AXT9 Units/share: 0.007937 → 0.008 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AXU6 Units/share: 0.01349 → 0.0136 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AYW1 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AYZ4 Units/share: 0.00873 → 0.0088 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AZS9 Units/share: 0.01905 → 0.0192 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AZT7 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AZU4 Units/share: 0.002381 → 0.0024 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AZV2 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AZW0 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased MTATRN — Metropolitan Transportation Authority 59261AZX8 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165T3B9 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165T4K8 Units/share: 0.03095 → 0.0312 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165T5Z4 Units/share: 0.02698 → 0.0272 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165T6Z3 Units/share: 0.02619 → 0.0264 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165T7A7 Units/share: 0.06111 → 0.0616 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165TH65 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165TJD8 Units/share: 0.03492 → 0.0352 (0.8%)
Oct. 1, 2026 Increased NAS — County of Nassau NY 63165TS71 Units/share: 0.01587 → 0.016 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MA25 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MA33 Units/share: 0.00873 → 0.0088 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MHL6 Units/share: 0.01349 → 0.0136 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MHM4 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MRD3 Units/share: 0.004762 → 0.0048 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MRE1 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MXM6 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MXN4 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MXP9 Units/share: 0.007937 → 0.008 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966MZY8 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6H8 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6J4 Units/share: 0.0119 → 0.012 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6K1 Units/share: 0.01349 → 0.0136 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6L9 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6M7 Units/share: 0.003968 → 0.004 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6N5 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6P0 Units/share: 0.01032 → 0.0104 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6Q8 Units/share: 0.01429 → 0.0144 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966Q6R6 Units/share: 0.01587 → 0.016 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QAZ3 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QBB5 Units/share: 0.009524 → 0.0096 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QBC3 Units/share: 0.003175 → 0.0032 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QBD1 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QBF6 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QC24 Units/share: 0.006349 → 0.0064 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QC32 Units/share: 0.007143 → 0.0072 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QC40 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QC57 Units/share: 0.00873 → 0.0088 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QC65 Units/share: 0.005556 → 0.0056 (0.8%)
Oct. 1, 2026 Increased NYC — City of New York NY 64966QC73 Units/share: 0.01508 → 0.0152 (0.8%)

Showing latest 200 of 2895 changes

Dividends 227 payments

08
4.09%TTM yield
$0.84TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 21, 2026$0.0720
Aug. 24, 2026$0.0730
July 20, 2026$0.0720
June 22, 2026$0.0700
May 18, 2026$0.0720
April 20, 2026$0.0710
March 23, 2026$0.0710
Feb. 23, 2026$0.0650
Jan. 20, 2026$0.0680
Dec. 22, 2025$0.0720
Nov. 24, 2025$0.0670
Oct. 20, 2025$0.0660
Sept. 22, 2025$0.0640
Aug. 18, 2025$0.0650
July 21, 2025$0.0650
June 23, 2025$0.0630
May 19, 2025$0.0630
April 21, 2025$0.0620
March 24, 2025$0.0620
Feb. 24, 2025$0.0570
Jan. 21, 2025$0.0610
Dec. 23, 2024$0.0610
Nov. 18, 2024$0.0590
Oct. 21, 2024$0.0590
Sept. 23, 2024$0.0590
Aug. 19, 2024$0.0620
July 22, 2024$0.0600
June 24, 2024$0.0570
May 20, 2024$0.0530
April 22, 2024$0.0550
March 18, 2024$0.0550
Feb. 20, 2024$0.0540
Jan. 22, 2024$0.0550
Dec. 18, 2023$0.0560
Nov. 20, 2023$0.0550
Oct. 23, 2023$0.0560
Sept. 18, 2023$0.0540
Aug. 21, 2023$0.0530
July 24, 2023$0.0540
June 20, 2023$0.0550
May 22, 2023$0.0550
April 24, 2023$0.0540
March 20, 2023$0.0540
Feb. 21, 2023$0.0530
Jan. 23, 2023$0.0530
Dec. 19, 2022$0.0520
Nov. 21, 2022$0.0520
Oct. 24, 2022$0.0500
Sept. 19, 2022$0.0500
Aug. 22, 2022$0.0490

Institutional owners (13F) 45 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MORGAN STANLEY $6,062,441 12.78% 266,661 Shares June 30, 2026
BANK OF AMERICA CORP /DE/ $5,077,808 10.71% 223,354 Shares June 30, 2026
LPL Financial LLC $4,125,615 8.70% 181,469 Shares June 30, 2026
HighTower Advisors, LLC $4,081,928 8.61% 179,547 Shares June 30, 2026
GUGGENHEIM CAPITAL LLC $3,642,005 7.68% 160,229 Shares June 30, 2026
Composition Wealth, LLC $2,576,922 5.43% 113,348 Shares June 30, 2026
Note Advisors, LLC $1,851,688 3.90% 81,448 Shares June 30, 2026
AMERICAN FINANCIAL & TAX STRATEGIES INC $1,743,153 3.68% 76,674 Shares June 30, 2026
Tortoise Investment Management, LLC $1,603,858 3.38% 70,547 Shares June 30, 2026
JANE STREET GROUP, LLC $1,156,100 2.44% 50,852 Shares June 30, 2026
Cetera Investment Advisers $1,136,333 2.40% 49,982 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $1,115,096 2.35% 49,048 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,047,884 2.21% 46,092 Shares June 30, 2026
SAX WEALTH ADVISORS, LLC $954,118 2.01% 43,231 Shares June 30, 2026
JPMORGAN CHASE & CO $902,932 1.90% 39,794 Shares June 30, 2026
MML INVESTORS SERVICES, LLC $852,581 1.80% 37,501 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $822,837 1.73% 36,193 Shares June 30, 2026
AMERIPRISE FINANCIAL INC $817,700 1.72% 36,986 Shares June 30, 2026
Passumpsic Savings Bank $767,646 1.62% 34,402 Shares Dec. 31, 2025
EP Wealth Advisors, LLC $712,275 1.50% 31,330 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $641,685 1.35% 29,075 Shares March 31, 2026
OSAIC HOLDINGS, INC. $628,029 1.32% 27,625 Shares June 30, 2026
Arax Advisory Partners $562,227 1.19% 24,730 Shares June 30, 2026
Kestra Advisory Services, LLC $410,029 0.86% 18,035 Shares June 30, 2026
Elequin Capital, LP $358,456 0.76% 15,767 Shares June 30, 2026
Wealthfront Advisers LLC $319,944 0.67% 14,073 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $308,672 0.65% 13,577 Shares June 30, 2026
MUSTICO FINANCIAL GROUP, INC. $295,589 0.62% 13,369 Shares June 30, 2026
Gerber Kawasaki Wealth & Investment Management $291,306 0.61% 12,813 Shares June 30, 2026
Cascade Financial Partners, LLC $285,956 0.60% 12,578 Shares June 30, 2026
MCDONALD PARTNERS LLC $280,590 0.59% 12,342 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $280,545 0.59% 12,340 Shares June 30, 2026
PFG Investments, LLC $262,282 0.55% 11,537 Shares June 30, 2026
Bank of New York Mellon Corp $235,820 0.50% 10,373 Shares June 30, 2026
UBS Group AG $234,171 0.49% 10,300 Shares June 30, 2026
MERCER GLOBAL ADVISORS INC /ADV $219,630 0.46% 9,661 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $202,337 0.43% 8,900 Shares June 30, 2026
ROYAL BANK OF CANADA $201,000 0.42% 8,838 Shares June 30, 2026
Godfrey Financial Associates, Inc. $194,313 0.41% 8,547 Shares June 30, 2026
CWM, LLC $59,589 0.13% 2,700 Shares March 31, 2026
JONES FINANCIAL COMPANIES LLLP $50,172 0.11% 2,219 Shares June 30, 2026
ASSETMARK, INC $28,009 0.06% 1,232 Shares June 30, 2026
GAMMA Investing LLC $27,350 0.06% 1,203 Shares June 30, 2026
Cambridge Investment Research Advisors, Inc. $435 0.00% 19,112 Shares June 30, 2026
VALICENTI ADVISORY SERVICES INC $211 0.00% 9,281 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
QQQ Invesco QQQ Trust, Series 1 $498.9B
QQQM Invesco NASDAQ 100 ETF $109.8B
RSP Invesco S&P 500 Equal Weight ETF $95.2B
SPMO Invesco S&P 500 Momentum ETF $23.1B
SPHQ Invesco S&P 500 Quality ETF $18.6B
XLG Invesco S&P 500 Top 50 ETF $11.7B
PBUS Invesco MSCI USA ETF $11.4B
PRF Invesco RAFI US 1000 ETF $9.8B
RWL Invesco S&P 500 Revenue ETF $9.7B
PPA Invesco Aerospace & Defense ETF $7.4B

Similar by size

FundAUM
CHIQ Global X MSCI China Consumer Di… $129.7M
SMDX Intech S&P Small-Mid Cap Divers… $130.1M
SPVM Invesco S&P 500 Value with Mome… $130.4M
AHLT American Beacon AHL Trend ETF $131.4M
BUL Pacer US Cash Cows Growth ETF $131.4M
FIAX Nicholas Fixed Income Alternati… $129.2M
PFIG Invesco Fundamental Investment … $126.7M
HGRO Hedgeye Quality Growth ETF $126.2M
IYLD iShares Morningstar Multi-Asset… $125.5M
AIFD TCW Artificial Intelligence ETF $125.3M