FLAGSHIP HARBOR ADVISORS, LLC

CIK 1691766 · View on SEC EDGAR ↗

Portfolio value
$2.6B
#1,279 of 9,443 by 13F value · top 13.5%
Positions
752
As of
June 30, 2026

Portfolio value QoQ: +14.9% 13F does not disclose cash

Top 10 holdings weight
24.41%
Top 25 holdings weight
38.90%
Positions above 1%
14
Effective number of positions
99.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.18% Est. buys $246,623,651 · sells $126,542,184

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 31.4% still held

New positions
57
Increased
401
Decreased
249
Closed
31
On this page

Sector breakdown

Technology
9.0%
Retail
2.6%
Communication Services
2.5%
Healthcare
2.5%
Industrials
1.9%
Financial Services
1.4%
Consumer Discretionary
1.2%
Energy
1.2%
Financials
1.0%
Consumer Staples
0.4%
Utilities
0.4%
Consumer products
0.3%
Communications
0.2%
Telecommunication
0.2%
Real Estate
0.2%
Materials
0.2%
Logistics & Transportation
0.1%
Packaging
0.0%
N/A
0.0%
Other/Unmapped
74.9%

Full portfolio 752 positions

Type Streak 8Q trend
SPYG $134,215,620 5.14% 1,127,958 $7,380,281 Down ×1
SPYV $81,303,154 3.11% 1,337,444 $7,644,515 Up ×4
NVDA NVIDIA Corporation - Common Stock $56,211,971 2.15% 280,933 $6,777,178 Down ×6
SGOV iShares 0-3 Month Treasury Bond ETF $56,017,919 2.14% 556,451 $-26,170,880 Down ×1
AAPL Apple Inc. - Common Stock $55,964,569 2.14% 193,408 $7,635,443 Up ×2
SPY SPY $53,718,884 2.06% 71,935 $8,654,488 Up ×2
SPYM $52,611,773 2.01% 598,678 $8,844,563 Up ×2
AGG $52,054,718 1.99% 525,911 $14,745,082 Up ×1
VTI $48,626,470 1.86% 131,409 $6,142,809 Down ×6
IUSV iShares Core S&P U.S. Value ETF $47,308,292 1.81% 429,490 $5,605,063 Up ×1
JPST $42,795,875 1.64% 846,270 $10,366,753 Up ×2
AMZN Amazon.com, Inc. - Common Stock $36,956,591 1.41% 155,058 $4,436,834 Down ×1
USFR $32,528,132 1.24% 646,040 $23,754,525 Up ×1
CLSE $28,174,162 1.08% 825,375 $6,709,269 Up ×6
DIVI $25,471,494 0.97% 596,243 $2,868,615 Up ×4
IVV $23,884,623 0.91% 31,893 $6,128,703 Up ×6
MSFT Microsoft Corporation - Common Stock $23,694,317 0.91% 63,520 $402,336 Up ×2
GOOG Alphabet Inc. - Class C Capital Stock $21,853,311 0.84% 61,850 $4,126,106 Up ×2
SPSM $21,745,699 0.83% 377,072 $4,396,189 Up ×1
VIG $20,919,843 0.80% 88,411 $2,113,081 Up ×1
CGBL $20,825,136 0.80% 548,608 $3,038,214 Up ×4
BUFR $20,769,151 0.79% 568,550 $2,097,333 Up ×6
VOO $20,001,704 0.77% 29,123 $2,731,290 Up ×6
SPEM $19,587,569 0.75% 378,284 $1,820,181 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $19,422,595 0.74% 54,349 $3,915,178 Up ×2
ITOT $18,578,697 0.71% 113,099 $6,163,578 Up ×4
AVGO Broadcom Inc. - Common Stock $18,153,735 0.69% 48,058 $2,889,496 Down ×4
CNEQ $17,710,613 0.68% 429,140 $4,918,408 Up ×3
IJH $16,741,789 0.64% 217,116 $4,332,246 Up ×6
WTV $16,277,969 0.62% 160,028 $1,914,376 Up ×6
JPM JP Morgan Chase & Co. Common Stock $16,248,925 0.62% 49,641 $1,653,040 Up ×2
TSLA Tesla, Inc. - Common Stock $16,170,011 0.62% 38,445 $1,871,683 Down ×1
SPTI $15,685,942 0.60% 552,517 $-1,054,572 Down ×2
FTSM First Trust Enhanced Short Maturity ETF $15,474,713 0.59% 259,078 $524,344 Up ×3
RDVY First Trust Rising Dividend Achievers ETF $14,953,172 0.57% 184,471 $3,635,788 Up ×3
XLV XLV $14,666,155 0.56% 92,437 $11,278,248 Up ×1
VUG $14,118,263 0.54% 163,899 $2,413,477 Up ×1
QQQ Invesco QQQ Trust, Series 1 $13,859,699 0.53% 18,821 $-641,844 Down ×2
CGDV $13,755,053 0.53% 279,121 $3,524,036 Up ×6
BRKB $13,719,160 0.52% 27,417 $210,221 Down ×1
SPGP $13,471,128 0.52% 110,158 $2,183,174 Up ×5
V Visa Inc. $13,285,530 0.51% 38,723 $1,601,000 Up ×2
MU Micron Technology, Inc. - Common Stock $13,012,859 0.50% 11,274 $8,619,341 Down ×3
XLF XLF $12,994,271 0.50% 242,386 $1,700,303 Up ×1
SPIB $12,185,539 0.47% 364,182 $1,101,436 Up ×6
SPBO $12,077,286 0.46% 415,885 $647,001 Up ×1
CGGR $11,857,758 0.45% 251,224 $2,396,952 Up ×6
META Meta Platforms, Inc. - Class A Common Stock $11,783,871 0.45% 20,920 $-431,407 Down ×3
VYM $11,732,805 0.45% 74,244 $708,465 Down ×1
VFLO VictoryShares Free Cash Flow ETF $11,227,548 0.43% 245,410 $2,214,143 Up ×4
IXUS iShares Core MSCI Total International Stock ETF $11,149,962 0.43% 116,827 $3,131,302 Up ×4
RSP $11,063,905 0.42% 51,999 $1,353,895 Up ×1
VB $10,974,908 0.42% 36,207 $1,585,561 Up ×1
QTUM Defiance Quantum ETF $10,814,492 0.41% 65,392 $4,275,949 Up ×4
IGR CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest $10,728,386 0.41% 2,327,200 $919,565 Up ×6
SPDW $10,447,132 0.40% 207,325 $278,631 Down ×1
ICLO $10,296,552 0.39% 402,524 $838,519 Up ×6
VTV $10,142,988 0.39% 46,543 $1,562,245 Up ×4
SPHD $10,000,220 0.38% 196,700 $4,996,158 Up ×3
GSY $9,882,696 0.38% 197,063 $393,798 Up ×3
BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest $9,720,763 0.37% 323,702 $2,738,925 Up ×1
XLB XLB $9,671,913 0.37% 190,279 $325,753 Up ×4
AIRR First Trust RBA American Industrial Renaissance ETF $9,653,530 0.37% 72,447 $2,636,609 Up ×1
ALLW SPDR Bridgewater All Weather ETF $9,651,182 0.37% 329,729 $799,813 Up ×1
JHMB $9,575,038 0.37% 436,320 $593,718 Up ×6
DGRW WisdomTree U.S. Quality Dividend Growth Fund $9,559,532 0.37% 99,974 $391,324 Down ×2
IJR $9,467,744 0.36% 63,837 $1,619,344 Up ×2
AMD Advanced Micro Devices, Inc. - Common Stock $9,301,827 0.36% 16,013 $6,216,290 Up ×2
GLD $9,241,575 0.35% 25,087 $-2,643,005 Down ×1
ICSH $9,238,351 0.35% 182,648 $989,007 Up ×2
BUFQ $9,222,195 0.35% 234,840 $2,816,518 Up ×1
ECAT BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest $9,222,094 0.35% 586,647 $1,637,569 Up ×2
XLU XLU $8,879,081 0.34% 195,833 $-70,520 Up ×1
BIL $8,876,154 0.34% 96,859 $-458,936 Down ×3
VV $8,271,174 0.32% 24,050 $1,206,222 Up ×2
XLK XLK $8,142,187 0.31% 42,737 $-4,848,886 Down ×1
HQL abrdn Life Sciences Investors Shares of Beneficial Interest $8,019,293 0.31% 400,765 $1,792,495 Up ×6
RMT Royce Micro-Cap Trust, Inc. Common Stock $7,994,035 0.31% 546,040 $2,018,002 Up ×3
SPIP $7,979,264 0.31% 310,719 $196,420 Up ×3
SCHD $7,761,692 0.30% 244,771 $555,394 Up ×3
JNJ Johnson & Johnson Common Stock $7,754,577 0.30% 30,533 $262,410 Down ×1
COWG Pacer US Large Cap Cash Cows Growth Leaders ETF $7,741,378 0.30% 192,829 $1,898,300 Up ×6
PAAA $7,638,312 0.29% 148,982 $-615,488 Down ×3
BBY Best Buy Co., Inc. Common Stock $7,566,147 0.29% 99,712 $1,073,601 Down ×1
XOM Exxon Mobil Corporation Common Stock $7,399,481 0.28% 54,121 $-1,498,559 Up ×2
SPTM $7,334,830 0.28% 80,789 $1,092,932 Up ×2
RING iShares MSCI Global Gold Miners ETF $7,325,996 0.28% 113,406 $-992,104 Up ×1
QQQM Invesco NASDAQ 100 ETF $7,300,566 0.28% 24,097 $1,779,080 Up ×2
PDBA Invesco Agriculture Commodity Strategy No K-1 ETF $7,275,124 0.28% 204,242 $100,439 Up ×1
ABBV AbbVie Inc. Common Stock $7,270,704 0.28% 28,893 $961,773 Down ×3
JSI $7,262,551 0.28% 141,819 $619,293 Up ×3
SPMB $7,252,195 0.28% 325,064 $-1,490,305 Down ×2
USMV $7,165,314 0.27% 74,283 $3,255,802 Up ×1
CEF $7,162,814 0.27% 178,047 $-1,372,407 Down ×4
XMMO $7,044,638 0.27% 41,405 $1,555,402 Up ×6
PULS $6,835,936 0.26% 137,960 $-657,676 Down ×1
CDX $6,720,622 0.26% 318,211 $610,715 Up ×6
NFLX Netflix, Inc. - Common Stock $6,596,790 0.25% 92,392 $-2,379,814 Down ×2
MRK Merck & Company, Inc. Common Stock (new) $6,435,677 0.25% 50,083 $335,741 Down ×4
WMT Walmart Inc. - Common Stock $6,397,683 0.24% 56,487 $-440,243 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
SPYV $81,303,154 3.11% up ×4
CLSE $28,174,162 1.08% up ×6
DIVI $25,471,494 0.97% up ×4
IVV $23,884,623 0.91% up ×6
CGBL $20,825,136 0.80% up ×4
BUFR $20,769,151 0.79% up ×6
VOO $20,001,704 0.77% up ×6
ITOT $18,578,697 0.71% up ×4
CNEQ $17,710,613 0.68% up ×3
IJH $16,741,789 0.64% up ×6
WTV $16,277,969 0.62% up ×6
FTSM $15,474,713 0.59% up ×3
RDVY $14,953,172 0.57% up ×3
CGDV $13,755,053 0.53% up ×6
SPGP $13,471,128 0.52% up ×5

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
JGH $3,407,995 267,714 0.13%
Unknown issuer (CUSIP: 438516205) $2,877,390 12,851 0.11%
Unknown issuer (CUSIP: 43849R105) $2,837,085 12,833 0.11%
JPLD $2,779,468 53,257 0.11%
FWD $2,736,954 18,478 0.10%
Unknown issuer (CUSIP: 84615Q103) $2,659,791 15,567 0.10%
JOF $1,915,074 162,571 0.07%
CRWV $1,714,179 17,221 0.07%
IBDT $1,008,562 39,943 0.04%
IBDU $927,373 40,042 0.04%
LITE $692,454 807 0.03%
AUPH $651,275 38,378 0.02%
TDIV $626,776 5,456 0.02%
XEL $619,435 7,714 0.02%
FTXL $600,296 2,107 0.02%

Top movers (QoQ)

Security Action Shares Δ Value Δ
SGOV Trimmed -260K -$26.2M
USFR Bought more +472K +$23.8M
AGG Bought more +150K +$14.7M
XLV Bought more +69K +$11.3M
JPST Bought more +206K +$10.4M
SPYM Bought more +27K +$8.8M
SPY Bought more +3K +$8.7M
MU Trimmed -2K +$8.6M
SPYV Bought more +36K +$7.6M
AAPL Bought more +3K +$7.6M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
SPYG Dec. 31, 2025 917,608 $95,899,174 No longer tracked
SPTL June 30, 2025 650,365 $17,728,956 No longer tracked
SPBO Dec. 31, 2025 357,425 $10,590,524 No longer tracked
PHT Sept. 30, 2025 1,014,686 $8,208,813 No longer tracked
FSK March 31, 2026 515,168 $7,629,647 18.1%
RING Dec. 31, 2025 107,120 $6,931,712
QFLR Sept. 30, 2025 224,489 $6,698,761 No longer tracked
JBBB Sept. 30, 2025 106,338 $5,126,570 No longer tracked
ETW June 30, 2025 580,229 $4,786,934 13.1%
HON June 30, 2026 20,589 $4,653,797 0.8%
QQQX June 30, 2025 165,259 $3,924,937 15.4%
TLT Sept. 30, 2025 43,797 $3,865,077
SPLB Sept. 30, 2025 171,121 $3,862,203 No longer tracked
IEFA Dec. 31, 2025 38,668 $3,376,073 No longer tracked
TIPZ Sept. 30, 2025 51,504 $2,743,089 No longer tracked
ADBE Dec. 31, 2025 7,647 $2,697,496 -22.6%
MELI Dec. 31, 2025 1,036 $2,421,375 -9.7%
VONE Dec. 31, 2025 7,791 $2,355,610
AFRM March 31, 2026 30,844 $2,295,718 65.3%
BABA June 30, 2026 18,238 $2,288,088 33.3%
IQLT Dec. 31, 2025 48,152 $2,127,862 No longer tracked
NRO March 31, 2025 571,125 $2,027,496 No longer tracked
OILK June 30, 2026 29,403 $1,590,715 No longer tracked
ISCG June 30, 2025 29,508 $1,329,337 No longer tracked
PFFD June 30, 2025 67,948 $1,293,733 No longer tracked
IQLT June 30, 2026 26,139 $1,208,429 No longer tracked
BTI March 31, 2025 32,500 $1,180,400 35.0%
AMLP Sept. 30, 2025 23,181 $1,132,626 No longer tracked
COPX March 31, 2026 14,917 $1,070,933 No longer tracked
XLSR March 31, 2026 16,418 $1,023,066 No longer tracked
FTHI March 31, 2025 43,141 $1,003,901
ESGU Dec. 31, 2025 6,693 $974,456
IWM Dec. 31, 2025 3,823 $924,947 No longer tracked
CGMU June 30, 2025 34,324 $920,570 No longer tracked
PYPL March 31, 2026 15,223 $888,762 36.3%
THQ March 31, 2025 46,910 $885,192 -3.0%
AOK March 31, 2025 23,482 $875,865 No longer tracked
SUB Dec. 31, 2025 7,958 $849,763 No longer tracked
PM Dec. 31, 2025 5,228 $847,919 16.9%
PSN March 31, 2026 13,681 $845,486 -13.1%
SPYD Dec. 31, 2025 19,145 $842,380 No longer tracked
FDL Dec. 31, 2025 18,700 $811,750 No longer tracked
AOM March 31, 2025 18,059 $784,466 No longer tracked
COR Dec. 31, 2025 2,279 $712,372 -6.4%
FESM Dec. 31, 2025 19,305 $705,803 No longer tracked
IDGT March 31, 2026 8,267 $702,737 No longer tracked
GDX Dec. 31, 2025 8,994 $687,143 No longer tracked
EVR Dec. 31, 2025 1,986 $669,829 -11.2%
TCAF Dec. 31, 2025 17,194 $648,213 No longer tracked
FAAR June 30, 2025 20,872 $603,612
HEFA June 30, 2025 16,023 $581,471 No longer tracked
ALAI Dec. 31, 2025 15,314 $574,286 No longer tracked
FDN March 31, 2026 2,110 $567,972 No longer tracked
NMAX June 30, 2025 6,600 $551,168 -26.2%
MOAT June 30, 2025 5,896 $518,870 No longer tracked
CERY March 31, 2026 17,237 $492,120 No longer tracked
RLY Dec. 31, 2025 15,680 $484,205 No longer tracked
USO June 30, 2026 3,762 $478,715 No longer tracked
ZS June 30, 2026 3,387 $475,165 30.2%
TTD June 30, 2026 19,389 $439,939 -26.2%
FGB March 31, 2025 104,374 $439,416 No longer tracked
AZEK Sept. 30, 2025 7,853 $426,815 No longer tracked
SMAR March 31, 2025 7,596 $425,608 No longer tracked
USHY June 30, 2025 11,538 $424,720 No longer tracked
OSK Dec. 31, 2025 3,157 $409,473 18.7%
IRM June 30, 2026 3,987 $407,235 -1.8%
PGX Sept. 30, 2025 36,493 $406,163 No longer tracked
HUBS June 30, 2026 1,650 $402,767 29.9%
DORM Dec. 31, 2025 2,566 $399,984 10.8%
JLL Dec. 31, 2025 1,324 $394,925 15.3%
CACI Dec. 31, 2025 763 $380,323 23.9%
BBH Sept. 30, 2025 2,460 $376,994 43.8%
AZZ March 31, 2026 3,364 $360,640 18.1%
HRB Dec. 31, 2025 7,096 $358,827 20.3%
HOOD March 31, 2026 3,145 $355,704 34.7%
IAU Dec. 31, 2025 4,842 $352,352 No longer tracked
NUSC June 30, 2025 9,076 $347,949 No longer tracked
SONY March 31, 2026 13,345 $341,636 14.3%
VPU June 30, 2025 1,931 $329,785 No longer tracked
QQQJ March 31, 2025 10,531 $325,201
AVUS June 30, 2025 3,484 $321,859 No longer tracked
BLDR June 30, 2025 2,575 $321,724 -38.4%
CNRG Dec. 31, 2025 3,811 $320,763 No longer tracked
L Dec. 31, 2025 3,164 $317,665 7.3%
NLY Dec. 31, 2025 15,063 $304,428 6.6%
FTCS March 31, 2025 3,464 $304,205
SPLB March 31, 2026 13,458 $303,895 No longer tracked
JEPQ March 31, 2026 5,218 $303,323
KRE June 30, 2025 5,302 $301,448 No longer tracked
AOR March 31, 2025 5,243 $300,551 No longer tracked
SHYD June 30, 2025 13,350 $300,242 No longer tracked
K Dec. 31, 2025 3,638 $298,384 No longer tracked
BIIB March 31, 2026 1,692 $297,777 19.3%
TTWO March 31, 2026 1,156 $296,183 23.5%
DAPP Sept. 30, 2025 17,610 $291,443
SGOL June 30, 2025 9,767 $291,253 No longer tracked
LULU March 31, 2026 1,397 $290,310 -21.7%
VRT Dec. 31, 2025 1,915 $288,843 60.9%
FDX June 30, 2026 810 $288,662 7.8%
O June 30, 2026 4,714 $288,434 1.8%
SSBXXXX June 30, 2025 3,100 $287,742 No longer tracked
APO Sept. 30, 2025 2,023 $287,006 0.1%
BURL March 31, 2026 985 $284,520 3.0%
CNRG March 31, 2025 4,696 $284,407 No longer tracked
CZA June 30, 2026 2,564 $282,430 No longer tracked
BR March 31, 2026 1,260 $281,376 6.9%
UITB June 30, 2025 5,952 $279,378
DOW March 31, 2026 11,842 $276,865 -23.3%
CMC Dec. 31, 2025 4,775 $273,509 4.9%
DECK June 30, 2025 2,441 $272,923 -11.3%
UUP March 31, 2026 10,092 $272,803 No longer tracked
RWJ June 30, 2025 6,687 $272,149 No longer tracked
TIGO Dec. 31, 2025 5,585 $271,105 61.0%
PPL June 30, 2026 7,058 $269,616 -1.4%
TGT March 31, 2026 2,736 $267,479 32.7%
BEPC Dec. 31, 2025 7,763 $267,210 -11.6%
IGF March 31, 2026 4,345 $266,611
TBLL June 30, 2025 2,462 $259,812 No longer tracked
AVY March 31, 2026 1,426 $259,504 5.5%
GPC June 30, 2026 2,417 $255,640 14.1%
WIX March 31, 2025 1,191 $255,531 -51.8%
AWK Dec. 31, 2025 1,831 $254,822 6.2%
RPRX March 31, 2026 6,550 $253,121 26.5%
PIPR Dec. 31, 2025 724 $251,346 -10.1%
DDOG March 31, 2025 1,716 $245,204 140.3%
MJ March 31, 2026 8,148 $242,748 No longer tracked
DBC June 30, 2026 8,339 $241,417 No longer tracked
UNM Dec. 31, 2025 3,095 $240,760 15.1%
TECK Sept. 30, 2025 5,941 $239,898 48.6%
AU Dec. 31, 2025 3,382 $237,873 21.9%
PHM March 31, 2025 2,176 $236,951 28.5%
CRL March 31, 2025 1,282 $236,621 92.7%
NSA June 30, 2025 6,001 $236,425 No longer tracked
CHD Sept. 30, 2025 2,459 $236,345 14.8%
ELV Sept. 30, 2025 606 $235,842 23.9%
RGA Dec. 31, 2025 1,226 $235,553 20.1%
WMK Dec. 31, 2025 3,256 $233,998 11.1%
CCOR June 30, 2025 8,729 $233,446 No longer tracked
IPAY June 30, 2026 5,434 $232,593 No longer tracked
ARW March 31, 2025 2,053 $232,237 101.9%
IONQ March 31, 2026 5,171 $232,025 46.7%
VEEV March 31, 2026 1,039 $231,938 42.0%
ACIW June 30, 2025 4,225 $231,152 15.2%
FAF March 31, 2026 3,750 $230,446 22.2%
TREX March 31, 2025 3,332 $230,010 -16.0%
UPST Sept. 30, 2025 3,555 $229,938 -40.3%
CLX March 31, 2026 2,267 $228,590 4.1%
TMUS June 30, 2026 1,086 $228,105 10.8%
PCAR March 31, 2025 2,183 $227,117 32.0%
EOG June 30, 2026 1,568 $226,632 16.0%
QMCO March 31, 2025 4,194 $226,140 51.2%
NVR Dec. 31, 2025 28 $224,976 -11.7%
CNC Sept. 30, 2025 4,141 $224,771 82.3%
TRGP March 31, 2026 1,217 $224,537 17.5%
PPC Sept. 30, 2025 4,981 $224,064 -21.2%
HYD June 30, 2025 4,377 $224,004 No longer tracked
LW Sept. 30, 2025 4,301 $223,007 -8.6%
TMHC June 30, 2025 3,691 $221,610 No longer tracked
DKS June 30, 2025 1,099 $221,483 -2.1%
PZT March 31, 2026 9,900 $220,908 No longer tracked
BWIN Sept. 30, 2025 5,160 $220,900 10.3%
XSD March 31, 2025 888 $220,733 No longer tracked
NTSX March 31, 2026 4,015 $220,064 No longer tracked
VRT March 31, 2025 1,918 $217,864 261.0%
ULXXXX Dec. 31, 2025 3,662 $217,110 No longer tracked
DOV Sept. 30, 2025 1,181 $216,422 22.2%
CCI Sept. 30, 2025 2,091 $214,758 -22.4%
TS Dec. 31, 2025 5,984 $214,033 39.0%
SPTN Sept. 30, 2025 8,078 $213,977 No longer tracked
BITW June 30, 2026 4,792 $213,758 No longer tracked
LPLA Sept. 30, 2025 570 $213,682 11.6%
NUMV March 31, 2026 5,463 $213,629 No longer tracked
PIPR March 31, 2025 711 $213,280 23.3%
D June 30, 2026 3,449 $213,196 1.0%
BAH March 31, 2025 1,656 $213,149 -26.0%
XOP June 30, 2026 1,170 $212,744 No longer tracked
ACGL June 30, 2025 2,203 $211,887 10.0%
LUV March 31, 2025 6,292 $211,550 26.4%
IDHQ Dec. 31, 2025 6,253 $210,404 No longer tracked
WEC June 30, 2026 1,807 $209,196 -4.7%
R Dec. 31, 2025 1,104 $208,241 37.1%
OTTR Sept. 30, 2025 2,700 $208,146 12.2%
IIPR June 30, 2025 3,845 $207,966 1.1%
KD Sept. 30, 2025 4,956 $207,955 -58.3%
ROL Sept. 30, 2025 3,685 $207,917 -37.2%
PSP Dec. 31, 2025 3,011 $207,810 No longer tracked
KVUE Sept. 30, 2025 9,921 $207,649 16.9%
PSH Sept. 30, 2025 4,100 $207,501 No longer tracked
ESGV March 31, 2025 1,975 $207,174 No longer tracked
FRT June 30, 2026 1,949 $207,055 -4.2%
SUI Dec. 31, 2025 1,605 $207,019 -1.7%
AIG March 31, 2026 2,416 $206,738 1.7%
EFIV March 31, 2025 3,658 $206,588 No longer tracked
PHM Dec. 31, 2025 1,558 $205,893 12.7%
INFY Sept. 30, 2025 11,097 $205,624 -26.3%
MDYV March 31, 2026 2,424 $205,233 No longer tracked
MLPA June 30, 2025 3,850 $204,937 No longer tracked
VMC March 31, 2026 718 $204,788 1.1%
SPHD March 31, 2025 4,234 $204,534 No longer tracked
DKNG March 31, 2025 5,481 $203,893 -26.9%
SUN June 30, 2025 3,510 $203,797 44.5%
VRSN Sept. 30, 2025 705 $203,572 -0.8%
FXH June 30, 2025 1,965 $203,558 No longer tracked
QQEW Sept. 30, 2025 1,481 $202,164
WAB June 30, 2026 809 $202,137 8.7%
PZT March 31, 2025 8,900 $202,030 No longer tracked
AOA March 31, 2026 2,253 $201,866 No longer tracked
GEHC June 30, 2026 2,831 $201,536 17.1%
RPM June 30, 2025 1,742 $201,492 3.0%
WBD June 30, 2026 7,330 $201,280 7.4%
UNFI June 30, 2025 7,348 $201,264 104.2%
DJIA June 30, 2026 9,547 $200,864 No longer tracked
ALLE March 31, 2026 1,260 $200,617 13.2%
GIS June 30, 2025 3,352 $200,413 -24.1%
HUM March 31, 2026 780 $199,782 120.5%
CGCP March 31, 2026 8,819 $199,666 No longer tracked
PFFD March 31, 2026 10,306 $194,889 No longer tracked
QQEW March 31, 2026 1,370 $194,845
MRSH March 31, 2026 1,044 $193,802 9.7%
UL March 31, 2026 2,949 $192,916 10.6%
ESGV March 31, 2026 1,587 $192,019 No longer tracked
WTAI March 31, 2026 6,551 $190,921 No longer tracked
TBLL March 31, 2026 1,804 $190,682 No longer tracked
BINC March 31, 2026 3,590 $189,479 No longer tracked
TXRH March 31, 2026 1,120 $186,021 25.7%
QQQJ March 31, 2026 5,020 $184,995
RYLD March 31, 2026 12,086 $184,915 No longer tracked
ESML March 31, 2026 3,990 $183,485 No longer tracked
LPLA March 31, 2026 513 $183,435 23.5%
MJXXXX March 31, 2025 81,436 $182,418 No longer tracked
ADSK March 31, 2026 616 $182,342 5.6%
RWJ March 31, 2026 3,735 $181,962 No longer tracked
CTAS March 31, 2026 963 $181,293 20.7%
RZG March 31, 2026 3,277 $178,215 No longer tracked
RCL March 31, 2026 636 $177,448 10.2%
IYY March 31, 2026 1,069 $177,251 No longer tracked
RPM March 31, 2026 1,695 $176,328 13.8%
DOCU March 31, 2026 2,565 $175,446 29.9%
AVUS March 31, 2026 1,566 $175,073 No longer tracked
NGG March 31, 2026 2,245 $173,652 -3.4%
VONV March 31, 2026 1,875 $173,115
CCI March 31, 2026 1,931 $171,607 -7.9%
ARKK March 31, 2026 2,230 $171,553 No longer tracked
RZV March 31, 2026 1,437 $170,978 No longer tracked
IJK March 31, 2026 1,761 $170,665 No longer tracked
POR March 31, 2026 3,553 $170,551 -4.0%
OCSL June 30, 2026 15,069 $170,275 9.9%
IFV March 31, 2026 6,840 $169,837
RFV March 31, 2026 1,323 $169,089 No longer tracked
SCHX March 31, 2026 6,281 $169,048 No longer tracked
ARKG March 31, 2026 5,747 $166,507 No longer tracked
DBEF March 31, 2026 3,456 $166,296 No longer tracked
TOST June 30, 2026 14,190 $166,077 28.4%
USB March 31, 2026 3,104 $165,629 24.0%
ECL March 31, 2026 629 $165,334 7.0%
COF March 31, 2026 681 $165,070 22.9%
EMB March 31, 2026 1,714 $165,052
CHRW March 31, 2026 1,026 $164,970 -11.7%
GSAT March 31, 2026 2,675 $163,283 24.5%
PNR March 31, 2026 1,564 $162,931 -25.2%
IWO March 31, 2026 503 $162,672 No longer tracked
GDV March 31, 2026 5,846 $162,351 13.5%
WPC March 31, 2026 2,519 $162,146 5.4%
KVUE March 31, 2026 9,379 $161,799 10.1%
SYLD March 31, 2026 2,325 $161,634 No longer tracked
IIPR March 31, 2026 3,366 $159,437 11.3%
HMOP March 31, 2026 4,067 $159,074 No longer tracked
IPKW March 31, 2026 2,840 $157,829
AON March 31, 2026 446 $157,696 8.3%
LVHD March 31, 2026 3,936 $156,974
PHD Dec. 31, 2025 15,708 $156,452 No longer tracked
CRSP March 31, 2026 2,961 $155,274 19.6%
CCOR March 31, 2026 5,907 $155,078 No longer tracked
TMFM March 31, 2026 6,606 $154,854 No longer tracked
ANIP March 31, 2026 1,957 $154,486 2.6%
GRMN March 31, 2026 760 $154,167 31.8%
IEI March 31, 2026 1,278 $152,571
CNC March 31, 2026 3,700 $152,255 98.7%
AFL March 31, 2026 1,378 $152,047 9.2%
GIS March 31, 2026 3,262 $151,686 5.6%
PRF March 31, 2026 3,182 $149,318 No longer tracked
PINS March 31, 2026 5,753 $148,945 26.8%
GSAT March 31, 2025 71,741 $148,503 296.5%
XYZ March 31, 2026 2,269 $147,689 33.9%
FWONA March 31, 2026 1,650 $147,477 20.4%
USMC March 31, 2026 2,141 $146,601
BIV March 31, 2026 1,874 $145,949 No longer tracked
BCAT March 31, 2026 10,245 $145,069 11.9%
CLH March 31, 2026 618 $144,908 13.7%
EG March 31, 2026 424 $144,019 13.5%
DAL March 31, 2026 2,074 $143,953 27.9%
PAA March 31, 2026 8,000 $143,680 7.2%
FTHI March 31, 2026 6,055 $143,019
VGIT March 31, 2026 2,379 $142,614
HASI March 31, 2026 4,536 $142,573 14.4%
TAFM March 31, 2026 5,605 $142,479 No longer tracked
TEAF Sept. 30, 2025 11,592 $141,951 No longer tracked
SUN March 31, 2026 2,700 $141,507 19.2%
BEP March 31, 2026 5,200 $140,244 1.6%
HYG March 31, 2026 1,735 $139,903 No longer tracked
IBDR March 31, 2026 5,770 $139,808 No longer tracked
USHY March 31, 2026 3,731 $139,521 No longer tracked
EOI March 31, 2026 6,782 $139,447 6.7%
MTD March 31, 2026 100 $139,419 14.4%
SAN March 31, 2025 30,399 $138,619 113.3%
UITB March 31, 2026 2,926 $138,584
SUSB March 31, 2026 5,469 $138,046
Q March 31, 2026 1,681 $137,280 11.0%
THW June 30, 2026 11,736 $136,963 7.8%
QLTY March 31, 2026 3,559 $136,895 No longer tracked
LNG March 31, 2026 703 $136,714 -4.1%
MLM March 31, 2026 219 $136,409 -9.4%
IAGG March 31, 2026 2,693 $134,710 No longer tracked
JMUB March 31, 2026 2,650 $133,825 No longer tracked
DTCR March 31, 2026 6,258 $132,047
IBDV March 31, 2026 5,975 $131,869 No longer tracked
IBDU March 31, 2026 5,625 $131,653 No longer tracked
IDU March 31, 2026 1,212 $131,332 No longer tracked
IBDT March 31, 2026 5,145 $130,966 No longer tracked
IBDS March 31, 2026 5,375 $130,505 No longer tracked
IAI March 31, 2026 723 $129,683 No longer tracked
MTSI March 31, 2026 750 $128,460 24.9%
NBBK March 31, 2026 6,436 $127,576 7.3%
SUSC March 31, 2026 5,440 $127,225
SYM March 31, 2026 2,132 $126,855 -25.0%
SMLV March 31, 2026 966 $126,667 No longer tracked
LCTU March 31, 2026 1,702 $126,174 No longer tracked
VDC March 31, 2026 593 $125,363 No longer tracked
VLTO March 31, 2026 1,255 $125,242 12.0%
SON March 31, 2026 2,867 $125,142 6.7%
MGC March 31, 2026 497 $124,846 No longer tracked
VPL March 31, 2026 1,380 $124,815 No longer tracked
CCJ March 31, 2026 1,362 $124,630 -10.4%
SMB March 31, 2026 7,134 $124,208 No longer tracked
BWIN March 31, 2026 5,160 $123,995 41.8%
SCHZ March 31, 2026 5,302 $123,919 No longer tracked
YUM March 31, 2026 816 $123,444 -5.5%
FXH March 31, 2026 1,084 $123,441 No longer tracked
IMCB March 31, 2026 1,481 $122,555 No longer tracked
EMN March 31, 2026 1,914 $122,171 -1.8%
SHE March 31, 2026 923 $122,023 No longer tracked
GIB March 31, 2026 1,320 $121,836 2.4%
CZR March 31, 2026 5,150 $120,459 12.3%
DD March 31, 2026 2,989 $120,159 204.4%
EXC March 31, 2026 2,737 $119,311 -6.4%
FIDU March 31, 2026 1,439 $118,734 No longer tracked
IJJ March 31, 2026 895 $117,773 No longer tracked
VSGX March 31, 2026 1,634 $117,095 No longer tracked
MNMD March 31, 2026 8,721 $116,776 No longer tracked
FAST March 31, 2026 2,904 $116,552 11.8%
TEAM March 31, 2026 717 $116,255 145.2%
OHI March 31, 2026 2,617 $116,044 6.0%
MMTM March 31, 2026 397 $115,952 No longer tracked
FSSL March 31, 2026 8,167 $115,482 -7.7%
FLTB March 31, 2026 2,260 $114,492 No longer tracked
CQP March 31, 2026 2,125 $113,668 4.8%
DKNG March 31, 2026 3,288 $113,304 12.2%
VTWO March 31, 2026 1,138 $113,271
LW March 31, 2026 2,701 $113,145 25.6%
FSTA March 31, 2026 2,283 $112,300 No longer tracked
SCHE March 31, 2026 3,410 $111,688 No longer tracked
IVOV March 31, 2026 1,104 $111,516 No longer tracked
GFI March 31, 2026 2,550 $111,333 -4.3%
TEL March 31, 2026 488 $111,242 -2.1%
SPEU March 31, 2026 2,125 $110,779 No longer tracked
VOOG March 31, 2026 249 $110,704 No longer tracked
ARW March 31, 2026 1,000 $110,180 46.2%
MPLX March 31, 2026 2,050 $109,447 3.6%
CFO March 31, 2026 1,469 $108,477
EXPE March 31, 2026 381 $107,941 43.1%
SPHB March 31, 2026 920 $107,708 No longer tracked
IJT March 31, 2026 762 $107,643
VOD Sept. 30, 2025 10,088 $107,537 39.6%
SOFI March 31, 2026 4,099 $107,312 13.7%
IJS March 31, 2026 939 $106,850 No longer tracked
OTTR March 31, 2026 1,317 $106,427 4.7%
CX Dec. 31, 2025 11,795 $106,036 -6.0%
BAB March 31, 2026 3,876 $105,427 No longer tracked
DPZ March 31, 2026 252 $105,246 -4.7%
GM March 31, 2026 1,288 $104,749 14.8%
CGDG March 31, 2026 2,932 $104,515 No longer tracked
TECK March 31, 2026 2,147 $102,820 26.1%
NUBD March 31, 2026 4,585 $102,509 No longer tracked
HIFS March 31, 2026 359 $101,953 7.8%
HEZU March 31, 2026 2,325 $101,742 No longer tracked
KRE March 31, 2026 1,567 $101,557 No longer tracked
LFUS March 31, 2026 400 $101,168 26.8%
ARTY March 31, 2026 2,095 $100,984 No longer tracked
GRNB March 31, 2026 4,147 $100,926 No longer tracked
OWNS March 31, 2026 5,747 $100,358 No longer tracked
URA March 31, 2026 2,342 $100,088 No longer tracked
CTRA March 31, 2026 3,777 $99,431 No longer tracked
DKS March 31, 2026 500 $98,985 -2.4%
HYD March 31, 2026 1,927 $98,522 No longer tracked
TYL March 31, 2026 216 $98,053 1.1%
FELV March 31, 2026 2,825 $97,921 No longer tracked
MP March 31, 2026 1,929 $97,453 17.7%
AOK March 31, 2026 2,426 $97,365 No longer tracked
EZBC March 31, 2026 1,908 $96,545 No longer tracked
EMET March 31, 2026 2,602 $96,379 No longer tracked
UYG March 31, 2026 1,047 $96,094 No longer tracked
RGLD March 31, 2026 432 $96,077 -3.7%
TD March 31, 2026 1,005 $94,709 30.6%
TAN March 31, 2026 1,917 $94,163 No longer tracked
TEVA March 31, 2026 3,014 $94,067 24.2%
ELF March 31, 2026 1,235 $93,908 60.9%
IBUY March 31, 2026 1,245 $92,718 No longer tracked
SEIC March 31, 2026 1,130 $92,683 37.7%
NKTR March 31, 2026 2,179 $92,129 5.5%
DTD March 31, 2026 1,083 $91,935 No longer tracked
IWS March 31, 2026 650 $91,712 No longer tracked
FTCS March 31, 2026 991 $91,692
CDNS March 31, 2026 292 $91,273 13.5%
DECK March 31, 2026 875 $90,711 -8.7%
SMLF March 31, 2026 1,190 $89,107 No longer tracked
FAD March 31, 2026 550 $89,019
TEM March 31, 2026 1,506 $88,931 23.2%
CLS March 31, 2026 300 $88,683 6.3%
MGV March 31, 2026 626 $88,377 No longer tracked
OC March 31, 2026 789 $88,297 41.0%
DGT March 31, 2026 522 $87,062 No longer tracked
PFFV March 31, 2026 3,900 $86,658 No longer tracked
SLVP March 31, 2026 2,521 $86,395 No longer tracked
VICI March 31, 2026 3,065 $86,210 -3.8%
PWV March 31, 2026 1,291 $85,878 No longer tracked
PINK March 31, 2026 2,344 $85,806 No longer tracked
BKH March 31, 2026 1,230 $85,387 5.0%
GRPM March 31, 2026 711 $85,326 No longer tracked
FPX March 31, 2026 519 $85,030 No longer tracked
SNA March 31, 2026 245 $84,537 9.0%
FXO March 31, 2026 1,379 $83,278 No longer tracked
JHMM March 31, 2026 1,271 $83,260 No longer tracked
DLR March 31, 2026 537 $83,080 7.2%
WDIV March 31, 2026 1,099 $82,915 No longer tracked
GH March 31, 2026 809 $82,631 74.3%
EVT March 31, 2026 3,274 $82,439 19.5%
LRCX March 31, 2026 480 $82,166 47.6%
U March 31, 2026 1,854 $81,891 113.5%
RSPT March 31, 2026 1,799 $81,887 No longer tracked
SCHA March 31, 2026 2,856 $81,344 No longer tracked
KEY March 31, 2026 3,938 $81,280 13.3%
SAP March 31, 2026 333 $81,117 25.4%
UPST March 31, 2026 1,851 $80,947 18.3%
SIL March 31, 2026 968 $80,903 No longer tracked
APP March 31, 2026 120 $80,857 -22.3%
HLT March 31, 2026 280 $80,536 10.1%
GBTC March 31, 2026 1,171 $80,049 No longer tracked
OBDC March 31, 2026 6,403 $79,593 4.0%
SCHC March 31, 2026 1,741 $79,287 No longer tracked
TDG March 31, 2026 59 $79,192 6.5%
CGMM March 31, 2026 2,744 $79,149 No longer tracked
NRO March 31, 2026 26,000 $79,040 No longer tracked
FLMB March 31, 2026 3,315 $78,888 No longer tracked
JKHY March 31, 2026 432 $78,832 4.0%
HIMU March 31, 2026 1,616 $78,674 No longer tracked
FDIS March 31, 2026 762 $77,866 No longer tracked
ACGL March 31, 2026 807 $77,408 4.3%
CHAT March 31, 2026 1,301 $76,707 No longer tracked
ETHA March 31, 2026 3,417 $76,644
MET March 31, 2026 967 $76,396 36.8%
NWSA March 31, 2026 2,921 $76,296 18.1%
USFD March 31, 2026 1,000 $75,320 17.4%
ARQQ March 31, 2026 3,439 $75,245 60.1%
BWXT March 31, 2026 435 $75,210 -20.6%
SMMV March 31, 2026 1,725 $74,765 No longer tracked
SPTL March 31, 2026 2,788 $73,811 No longer tracked
ETW March 31, 2026 7,990 $73,672 11.4%
LILA Sept. 30, 2025 11,997 $73,182 0.4%
AOR March 31, 2026 1,123 $73,044 No longer tracked
DDIV March 31, 2026 1,753 $72,825
BXMT March 31, 2026 3,796 $72,636 -23.2%
VPU March 31, 2026 392 $72,535 No longer tracked
PHYS March 31, 2026 2,186 $72,182 No longer tracked
DOCS March 31, 2026 1,628 $72,087 7.9%
FTV March 31, 2026 1,301 $71,881 8.8%
DRIV March 31, 2026 2,427 $71,816
EXE March 31, 2026 649 $71,648 -12.0%
DFAC March 31, 2026 1,806 $71,500 No longer tracked
FHLC March 31, 2026 961 $71,432 No longer tracked
WY March 31, 2026 3,015 $71,427 -0.2%
NCLH March 31, 2026 3,184 $71,067 -5.1%
REAL March 31, 2026 4,500 $71,010 21.1%
BAM March 31, 2026 1,355 $71,005 18.1%
CHD March 31, 2026 839 $70,411 7.8%
SHV March 31, 2026 638 $70,294
VSCO March 31, 2026 1,292 $69,988 No longer tracked
BTI March 31, 2026 1,233 $69,823 -4.4%
SKYY March 31, 2026 535 $69,592
FNCL March 31, 2026 891 $69,297 No longer tracked
CRWV March 31, 2026 967 $69,247 15.8%
TTE March 31, 2026 1,052 $68,845 0.2%
LMBS March 31, 2026 1,377 $68,837
MKL March 31, 2026 32 $68,790 -5.0%
GTLS March 31, 2026 332 $68,468 No longer tracked
SYF March 31, 2026 819 $68,329 20.0%
RIVN March 31, 2026 3,462 $68,235 1.1%
PXI March 31, 2026 1,500 $67,845
CGHM March 31, 2026 2,656 $67,691 No longer tracked
SHM March 31, 2026 1,400 $67,202 No longer tracked
TFI March 31, 2026 1,467 $67,073 No longer tracked
EA March 31, 2026 328 $67,035 No longer tracked
PRI March 31, 2026 259 $66,915 21.3%
JXI March 31, 2026 850 $66,852 No longer tracked
B March 31, 2026 1,525 $66,426 10.1%
FCX March 31, 2026 1,307 $66,381 15.5%
PCAR March 31, 2026 600 $65,706 11.2%
TFC March 31, 2026 1,334 $65,656 13.7%
UI March 31, 2026 118 $65,299 -26.8%
RWK March 31, 2026 515 $65,151 No longer tracked
HEI March 31, 2026 200 $64,719 34.3%
SE March 31, 2026 506 $64,551 40.5%
AMCR March 31, 2026 7,700 $64,218 19.0%
TM March 31, 2026 300 $64,218 -8.4%
LDP March 31, 2026 3,000 $63,510 3.4%
FSIG March 31, 2026 3,302 $63,366 No longer tracked
CBRE March 31, 2026 393 $63,190 14.6%
WCLD March 31, 2026 1,800 $63,019
PSTG March 31, 2026 935 $62,654 No longer tracked
ONON March 31, 2026 1,330 $61,818 -8.2%
TMDX March 31, 2026 504 $61,312 -5.4%
VTR March 31, 2026 788 $61,024 11.9%
IYJ March 31, 2026 411 $60,951 No longer tracked
KBE March 31, 2026 1,004 $60,951 No longer tracked
ONTO March 31, 2026 385 $60,779 49.1%
FEP March 31, 2026 1,130 $60,743
CCL March 31, 2026 1,986 $60,652 6.0%
INDB March 31, 2026 828 $60,571 12.8%
SPG March 31, 2026 326 $60,449 19.4%
CPNG March 31, 2026 2,550 $60,155 -14.5%
IYE March 31, 2026 1,259 $59,848 No longer tracked
KBWP March 31, 2026 470 $59,846
IWN March 31, 2026 330 $59,843 No longer tracked
RDVI March 31, 2026 2,267 $59,508 No longer tracked
FLJP March 31, 2026 1,723 $59,361 No longer tracked
RECS March 31, 2026 1,452 $59,300 No longer tracked
EWJ March 31, 2026 732 $59,101 No longer tracked
EPPRC March 31, 2026 1,200 $58,980 No longer tracked
ROKU March 31, 2026 541 $58,693 67.0%
CWB March 31, 2026 650 $58,067 No longer tracked
IEF March 31, 2026 602 $57,934
AKAM March 31, 2026 660 $57,586 -2.6%
QCLN March 31, 2026 1,282 $57,171
FMUB March 31, 2026 1,118 $56,974
PSH March 31, 2026 1,129 $56,874 No longer tracked
GAL March 31, 2026 1,148 $56,770 No longer tracked
OAKM March 31, 2026 2,000 $56,720 No longer tracked
PBW March 31, 2026 1,854 $56,625 No longer tracked
UAL March 31, 2026 500 $55,910 28.4%
PCN March 31, 2026 4,370 $55,761 -1.5%
FLGT March 31, 2026 2,120 $55,692 21.9%
PTNQ March 31, 2026 704 $55,425
XSHQ March 31, 2026 1,316 $55,397 No longer tracked
CIFR March 31, 2026 3,750 $55,350 16.9%
DES March 31, 2026 1,649 $55,160 No longer tracked
SRE March 31, 2026 624 $55,139 -10.7%
NDAQ March 31, 2026 558 $54,277 15.0%
XITK March 31, 2026 300 $53,622 No longer tracked
DIVO March 31, 2026 1,200 $53,400 No longer tracked
STWD March 31, 2026 2,947 $53,076 -3.7%
TPYP March 31, 2026 1,500 $52,941 3.3%
TLT March 31, 2026 604 $52,658
UTHR March 31, 2026 108 $52,623 -10.0%
VRSK March 31, 2026 235 $52,588 -3.8%
TRAK March 31, 2026 4,250 $52,573 7.4%
RLJPRA March 31, 2026 2,105 $52,415 No longer tracked
SPHR March 31, 2026 550 $52,294 37.9%
PNRG March 31, 2026 305 $52,155 -6.7%
GTOP March 31, 2026 1,307 $51,644
EBC March 31, 2026 2,800 $51,604 20.6%
SNOW March 31, 2026 234 $51,332 111.8%
LB March 31, 2026 1,043 $51,097 19.2%
TDF March 31, 2026 4,500 $50,670 3.9%
ZM March 31, 2026 583 $50,308 33.1%
AEM March 31, 2026 296 $50,292 -0.6%
TIPZ March 31, 2026 960 $50,279 No longer tracked
FUMB March 31, 2026 2,500 $50,150 No longer tracked
NVT March 31, 2026 490 $50,066 33.2%
LAD March 31, 2026 150 $49,850 47.7%
IGM March 31, 2026 384 $49,597 No longer tracked
RODM March 31, 2026 1,337 $49,457 No longer tracked
IMCG March 31, 2026 618 $49,355 No longer tracked
FDRR March 31, 2026 804 $49,060 No longer tracked
MKC March 31, 2026 713 $48,565 11.3%
HQH March 31, 2026 2,555 $48,401 38.4%
URNM March 31, 2026 880 $48,345 No longer tracked
AX March 31, 2026 560 $48,249 15.3%
AMBA March 31, 2026 680 $48,171 42.1%
UTL March 31, 2026 991 $48,047 4.2%
MSTR March 31, 2026 316 $48,017 -22.1%
ACWX March 31, 2026 713 $47,908
FNDE March 31, 2026 1,326 $47,834 No longer tracked
SCHJ March 31, 2026 1,918 $47,758 No longer tracked
KLAC March 31, 2026 39 $47,388 -87.2%
NXPI March 31, 2026 216 $47,073 15.9%
ICF March 31, 2026 787 $46,975 No longer tracked
CHKP March 31, 2026 253 $46,946 -9.2%
VALE March 31, 2026 3,597 $46,872 -10.7%
FTXL March 31, 2026 361 $46,814
BHP March 31, 2026 773 $46,666 27.3%
ON March 31, 2026 860 $46,570 26.2%
BBDC March 31, 2026 5,064 $46,488 15.2%
SCCO March 31, 2026 323 $46,457 12.5%
AA March 31, 2026 869 $46,184 -24.1%
SMIN March 31, 2026 658 $46,002 No longer tracked
USDU March 31, 2026 1,776 $45,845 No longer tracked
MOAT March 31, 2026 441 $45,670 No longer tracked
FXL March 31, 2026 271 $45,668 No longer tracked
SCHR March 31, 2026 1,815 $45,521 No longer tracked
FNDA March 31, 2026 1,441 $45,422 No longer tracked
GDXJ March 31, 2026 398 $45,363 No longer tracked
FIXD March 31, 2026 1,012 $44,853
QDF March 31, 2026 554 $44,826 No longer tracked
VSS March 31, 2026 312 $44,813 No longer tracked
PSR March 31, 2026 495 $44,718 No longer tracked
FBT March 31, 2026 216 $44,610 No longer tracked
FSLR March 31, 2026 170 $44,409 11.5%
IYW March 31, 2026 222 $44,337 No longer tracked
UGRO March 31, 2026 157,476 $44,093 No longer tracked
ELV March 31, 2026 125 $43,819 36.8%
ULTA March 31, 2026 72 $43,561 2.6%
OXY March 31, 2026 1,058 $43,533 -7.2%
AMLP March 31, 2026 908 $42,695 No longer tracked
DSMC March 31, 2026 1,202 $42,666 16.2%
Z March 31, 2026 623 $42,502 -10.8%
CVNA March 31, 2026 100 $42,202 -78.6%
SAN March 31, 2026 3,597 $42,194 26.7%
BKLN March 31, 2026 2,000 $42,000 No longer tracked
WRB March 31, 2026 595 $41,770 7.4%
DAPP March 31, 2026 2,485 $41,087
PFXF March 31, 2026 2,309 $40,785 No longer tracked
CII March 31, 2026 1,736 $40,570 17.1%
NTRA March 31, 2026 177 $40,549 57.6%
BNDX March 31, 2026 839 $40,547
LDOS March 31, 2026 224 $40,410 -6.5%
SPXC March 31, 2026 201 $40,213 4.0%
BLDR March 31, 2026 389 $40,025 -12.7%
DY March 31, 2026 118 $39,872 18.3%
PGF March 31, 2026 2,811 $39,758 No longer tracked
PFFA March 31, 2026 1,835 $39,562 No longer tracked
FIGR March 31, 2026 968 $39,533 4.8%
DFAS March 31, 2026 565 $39,423 No longer tracked
GCC March 31, 2026 1,855 $39,233 No longer tracked
PCH March 31, 2026 986 $39,223 No longer tracked
DRI March 31, 2026 213 $39,195 15.1%
ETY March 31, 2026 2,550 $39,117 5.4%
MOGA March 31, 2026 160 $39,041 No longer tracked
NXG March 31, 2026 772 $38,990 6.5%
KD March 31, 2026 1,466 $38,936 -4.5%
GPN March 31, 2026 502 $38,855 36.9%
SOBO March 31, 2026 1,412 $38,807 15.4%
VTC March 31, 2026 497 $38,587
OVV March 31, 2026 981 $38,481 11.2%
JCI March 31, 2026 321 $38,440 11.5%
PFG March 31, 2026 431 $38,019 25.3%
MTCH March 31, 2026 1,174 $37,909 29.5%
RAVI March 31, 2026 500 $37,685 No longer tracked
XSLV March 31, 2026 807 $37,421 No longer tracked
IYT March 31, 2026 500 $37,255 No longer tracked
EHC March 31, 2026 349 $37,042 27.1%
GWX March 31, 2026 906 $37,019 No longer tracked
TRMB March 31, 2026 469 $36,747 -8.9%
PREF March 31, 2026 1,909 $36,404 No longer tracked
ULST March 31, 2026 895 $36,252 No longer tracked
DG March 31, 2026 271 $36,075 3.8%
EGO March 31, 2026 1,000 $35,920 20.5%
GWRE March 31, 2026 178 $35,779 22.3%
WT March 31, 2026 2,927 $35,681 58.9%
UNG March 31, 2026 2,900 $35,554 No longer tracked
TSCO March 31, 2026 709 $35,475 -21.2%
RL March 31, 2026 100 $35,361 10.8%
VCR March 31, 2026 89 $35,322 No longer tracked
BUFD March 31, 2026 1,250 $35,300 No longer tracked
CAG March 31, 2026 2,028 $35,105 1.7%
SAM March 31, 2026 179 $34,929 -20.8%
FMAT March 31, 2026 652 $34,680 No longer tracked
LUV March 31, 2026 838 $34,659 12.9%
HTUS March 31, 2026 865 $34,353 No longer tracked
CGNG March 31, 2026 1,070 $34,172 No longer tracked
VIOG March 31, 2026 281 $34,081 No longer tracked
IAK March 31, 2026 250 $34,038 No longer tracked
SII March 31, 2026 347 $34,007 -14.6%
BMO March 31, 2026 262 $34,005 34.1%
TIPX March 31, 2026 1,775 $33,867 No longer tracked
MWA March 31, 2026 1,416 $33,729 -9.2%
ORGO March 31, 2026 6,500 $33,670 -21.9%
ILMN March 31, 2026 255 $33,446 62.3%
CR March 31, 2026 181 $33,382 24.8%
AGNC March 31, 2026 3,073 $32,951 10.8%
TU March 31, 2026 2,500 $32,925 -22.9%
FLBL March 31, 2026 1,404 $32,894 No longer tracked
XMLV March 31, 2026 525 $32,743 No longer tracked
NVAX March 31, 2026 4,843 $32,544 4.9%
ACTG Dec. 31, 2025 10,000 $32,500 24.3%
LRGE March 31, 2026 394 $32,441
EME March 31, 2026 53 $32,425 9.3%
CRDO March 31, 2026 225 $32,376 147.4%
AER March 31, 2026 225 $32,360 9.1%
OMC March 31, 2026 400 $32,300 15.4%
CMPX March 31, 2026 6,000 $32,220 -53.0%
CGW March 31, 2026 510 $32,189 No longer tracked
WSO March 31, 2026 94 $31,891 -11.5%
ZBH March 31, 2026 354 $31,832 11.8%
AME March 31, 2026 155 $31,823 15.7%
EL March 31, 2026 302 $31,665 38.3%
CVSA March 31, 2026 306 $31,663 16.1%
IYK March 31, 2026 471 $31,520 No longer tracked
PHG March 31, 2026 1,162 $31,472 0.5%
TPR March 31, 2026 245 $31,392 -5.4%
DDOG March 31, 2026 230 $31,279 102.0%
MRNA March 31, 2026 1,056 $31,140 165.6%
CELH March 31, 2026 675 $30,875 -12.6%
FDUS March 31, 2026 1,583 $30,557 13.6%
PECO March 31, 2026 859 $30,555 6.6%
GAB March 31, 2026 4,922 $30,371 2.7%
DEO March 31, 2026 352 $30,368 22.9%
BFB March 31, 2026 1,162 $30,282 No longer tracked
HSIC March 31, 2026 400 $30,232 23.1%
ILCB March 31, 2026 320 $30,202 No longer tracked
FALN March 31, 2026 1,100 $30,030
SIZE March 31, 2026 184 $29,866 No longer tracked
EMNT March 31, 2026 300 $29,573 No longer tracked
ISCV March 31, 2026 428 $29,370 No longer tracked
CPB March 31, 2026 1,050 $29,264 5.1%
OMFL March 31, 2026 478 $29,238 No longer tracked
RGR March 31, 2026 892 $29,124 -5.1%
MDGL March 31, 2026 50 $29,117 2.2%
SILJ March 31, 2026 1,052 $29,113 No longer tracked
IQDG March 31, 2026 699 $28,995 No longer tracked
BAX March 31, 2026 1,506 $28,788 58.1%
RNR March 31, 2026 102 $28,718 8.3%
BWX March 31, 2026 1,270 $28,613 No longer tracked
IHI March 31, 2026 459 $28,547 No longer tracked
BCTX March 31, 2026 4,000 $28,440 -9.3%
ONB March 31, 2026 1,273 $28,404 20.5%
CTSH March 31, 2026 340 $28,252 -2.4%
AOM March 31, 2026 587 $28,033 No longer tracked
PWR March 31, 2026 66 $27,970 22.6%
PHDG March 31, 2026 746 $27,954 No longer tracked
HIMS March 31, 2026 860 $27,925 39.7%
CGSD March 31, 2026 1,069 $27,811 No longer tracked
WBS March 31, 2026 439 $27,637 12.3%
MDU March 31, 2026 1,407 $27,465 -1.0%
NUDM March 31, 2026 757 $27,412 No longer tracked
TLN March 31, 2026 73 $27,363 -1.6%
STLA March 31, 2026 2,500 $27,225 -24.5%
CCNE March 31, 2026 1,038 $27,178 19.3%
BTC March 31, 2026 700 $27,111 No longer tracked
JHML March 31, 2026 339 $27,069 No longer tracked
EMHC March 31, 2026 1,061 $27,013 No longer tracked
WIX March 31, 2026 260 $27,012 -12.5%
PCTY March 31, 2026 175 $26,688 39.0%
TRIN March 31, 2026 1,820 $26,673 23.6%
RSPM March 31, 2026 779 $26,551 No longer tracked
RIG March 31, 2026 6,420 $26,515 -11.6%
SCHH March 31, 2026 1,266 $26,451 No longer tracked
HLI March 31, 2026 151 $26,304 -8.8%
IYF March 31, 2026 203 $26,261 No longer tracked
PMT March 31, 2026 2,090 $26,233 -17.6%
EFAX March 31, 2026 518 $26,141 No longer tracked
FEIM March 31, 2026 485 $26,113 63.4%
JPC March 31, 2026 3,207 $26,015 1.0%
FREL March 31, 2026 967 $26,010 No longer tracked
CRH March 31, 2026 208 $25,967 -10.1%
ONEQ March 31, 2026 283 $25,887
IDT March 31, 2026 500 $25,605 37.1%
HPQ March 31, 2026 1,146 $25,553 57.9%
IXN March 31, 2026 242 $25,472 No longer tracked
RXO March 31, 2026 2,011 $25,419 56.6%
NNY March 31, 2026 2,949 $25,255 -1.1%
IUS March 31, 2026 441 $25,236
FSCO March 31, 2026 4,000 $25,200 1.2%
SNY March 31, 2026 516 $25,038 -4.6%
FANG March 31, 2026 166 $25,007 7.4%
WHR March 31, 2026 345 $24,888 -24.4%
WD March 31, 2026 413 $24,845 -6.8%
SMCI March 31, 2026 845 $24,732 59.2%
KKR March 31, 2026 194 $24,731 19.4%
XES March 31, 2026 300 $24,591 No longer tracked
BRC March 31, 2026 312 $24,514 16.8%
KNF March 31, 2026 348 $24,482 -18.3%
SPMO March 31, 2026 205 $24,462 No longer tracked
FORM March 31, 2026 435 $24,265 19.6%
PTON March 31, 2026 3,908 $24,073 25.8%
ONDS March 31, 2026 2,458 $23,990 -3.8%
HMY March 31, 2026 1,200 $23,880 34.5%
FHN March 31, 2026 989 $23,653 12.3%
FLSP March 31, 2026 877 $23,600 No longer tracked
IGIB March 31, 2026 436 $23,536
ROK March 31, 2026 60 $23,468 21.6%
JRI March 31, 2026 1,718 $23,382 1.7%
SWKS March 31, 2026 367 $23,313 29.7%
SILA March 31, 2026 997 $23,240 No longer tracked
LNT March 31, 2026 354 $23,014 -2.0%
QQQH March 31, 2026 423 $23,013
GVIP March 31, 2026 148 $22,976 No longer tracked
SMR March 31, 2026 1,613 $22,858 -20.3%
NRP March 31, 2026 218 $22,855 -13.7%
CNI March 31, 2026 228 $22,623 25.0%
CNR March 31, 2026 255 $22,571 -10.8%
ARM March 31, 2026 206 $22,518 63.7%
ALG March 31, 2026 134 $22,495 -2.5%
NUVB March 31, 2026 2,500 $22,400 71.8%
VDE March 31, 2026 177 $22,312 No longer tracked
BP March 31, 2026 640 $22,227 -6.3%
SSL March 31, 2026 3,411 $22,206 -5.7%
TDIV March 31, 2026 229 $22,176
RAL March 31, 2026 433 $22,057 64.3%
SOLV March 31, 2026 278 $22,028 36.8%
PSK March 31, 2026 693 $21,961 No longer tracked
NNE March 31, 2026 910 $21,849 -10.4%
SOUN March 31, 2026 2,171 $21,645 -0.1%
MPT March 31, 2026 4,322 $21,611 -11.4%
HIG March 31, 2026 156 $21,572 3.4%
KEYS March 31, 2026 106 $21,539 14.9%
KVYO March 31, 2026 662 $21,495 -8.0%
XEL March 31, 2026 290 $21,420 0.2%
GOLF March 31, 2026 268 $21,391 -3.1%
DNP March 31, 2026 2,135 $21,329 6.5%
FLIN March 31, 2026 550 $21,229 No longer tracked
MUC March 31, 2026 2,000 $21,200 2.9%
LMND March 31, 2026 297 $21,140 -19.3%
SU March 31, 2026 476 $21,136 4.2%
ARKF March 31, 2026 440 $20,966 No longer tracked
IGOV March 31, 2026 503 $20,955
BKCH March 31, 2026 328 $20,952
LCTD March 31, 2026 382 $20,910 No longer tracked
HAS March 31, 2026 254 $20,828 1.0%
CHW March 31, 2026 2,797 $20,729 17.2%
IBTO March 31, 2026 837 $20,553 -3.0%
GNT March 31, 2026 2,735 $20,376 7.4%
MSB March 31, 2026 528 $20,374 -25.5%
RQI March 31, 2026 1,781 $20,339 3.2%
HPE March 31, 2026 839 $20,153 121.4%
USIG March 31, 2026 387 $20,060
BIT March 31, 2026 1,534 $20,041 -3.9%
VST March 31, 2026 124 $20,011 -8.0%
ECC March 31, 2026 3,464 $19,954 0.8%
RWR March 31, 2026 202 $19,881 No longer tracked
PTMC March 31, 2026 556 $19,840 No longer tracked
TGNA March 31, 2026 1,021 $19,818 No longer tracked
EEMV March 31, 2026 304 $19,506 No longer tracked
FEX March 31, 2026 164 $19,453
CSQ March 31, 2026 1,000 $19,200 21.6%
IGE March 31, 2026 381 $19,126 No longer tracked
FLBR March 31, 2026 1,000 $19,050 No longer tracked
TGTX March 31, 2026 639 $19,048 53.8%
LYV March 31, 2026 133 $18,953 20.2%
LQD March 31, 2026 170 $18,745 No longer tracked
FIG March 31, 2026 500 $18,685 24.9%
FNDC March 31, 2026 417 $18,602 No longer tracked
FXI March 31, 2026 483 $18,524 No longer tracked
PII March 31, 2026 291 $18,406 24.9%
ADMA March 31, 2026 1,000 $18,240 10.5%
ICLR March 31, 2026 100 $18,222 56.9%
ZG March 31, 2026 267 $18,218 -9.7%
AMTM March 31, 2026 626 $18,154 -19.0%
INCO March 31, 2026 279 $18,133 No longer tracked
IGIC March 31, 2026 718 $18,015 12.4%
NFRA March 31, 2026 297 $17,971 No longer tracked
DFAX March 31, 2026 549 $17,969 No longer tracked
XMHQ March 31, 2026 174 $17,912 No longer tracked
WEX March 31, 2026 120 $17,878 27.4%
SPYX March 31, 2026 317 $17,845 No longer tracked
AM March 31, 2026 1,000 $17,790 -0.5%
XFLT March 31, 2026 3,686 $17,695 12.4%
DCI March 31, 2026 199 $17,648 11.5%
RWO March 31, 2026 390 $17,558 No longer tracked
SPXX March 31, 2026 971 $17,517 18.8%
VOD March 31, 2026 1,325 $17,516 7.8%
BJK March 31, 2026 425 $17,372 No longer tracked
FDHY March 31, 2026 351 $17,353 No longer tracked
HUT March 31, 2026 375 $17,228 64.6%
LTC March 31, 2026 500 $17,190 8.6%
ABR March 31, 2026 2,210 $17,152 -32.7%
SLF March 31, 2026 274 $17,098 28.5%
CVLC March 31, 2026 200 $16,848 No longer tracked
QFLR March 31, 2026 487 $16,694 No longer tracked
PSKY March 31, 2026 1,244 $16,682 15.6%
DTM March 31, 2026 139 $16,636 -0.1%
VNOM March 31, 2026 429 $16,572 -6.2%
FXR March 31, 2026 206 $16,509 No longer tracked
HBAN March 31, 2026 951 $16,503 12.9%
BUG March 31, 2026 540 $16,448
NUE March 31, 2026 100 $16,311 57.7%
OCGN Dec. 31, 2025 10,000 $16,300 6.3%
HOLX March 31, 2026 218 $16,239 No longer tracked
GUT March 31, 2026 2,689 $16,215 6.6%
EBAY March 31, 2026 184 $16,041 14.5%
CGBD March 31, 2026 1,277 $15,956 3.5%
HWC March 31, 2026 250 $15,920 22.1%
JPLD March 31, 2026 303 $15,901 No longer tracked
ELE March 31, 2026 936 $15,884 16.8%
CTO March 31, 2026 861 $15,860 18.8%
TREX March 31, 2026 452 $15,856 34.1%
CLOI March 31, 2026 300 $15,843 No longer tracked
PDI March 31, 2026 894 $15,840 -11.2%
FTRI March 31, 2026 1,000 $15,669
BDJ March 31, 2026 1,644 $15,585 13.9%
RIO March 31, 2026 193 $15,457 6.6%
FERG March 31, 2026 69 $15,452 6.7%
NTR March 31, 2026 250 $15,430 -5.7%
NXT March 31, 2026 177 $15,418 -26.3%
MSI March 31, 2026 40 $15,332 10.4%
NMAI March 31, 2026 1,173 $15,296 16.3%
SONO March 31, 2026 871 $15,295 20.3%
HYDR March 31, 2026 480 $15,256
CPLS March 31, 2026 428 $15,211
PKST March 31, 2026 1,060 $15,211 No longer tracked
BCSF March 31, 2026 1,089 $15,159 -1.9%
KRMA March 31, 2026 346 $15,064 No longer tracked
KIE March 31, 2026 250 $15,040 No longer tracked
ORLY March 31, 2026 163 $14,867 -0.1%
MCO March 31, 2026 29 $14,814 14.7%
KWEB March 31, 2026 431 $14,701 No longer tracked
SBRA March 31, 2026 773 $14,649 6.0%
AGYS March 31, 2026 123 $14,618 60.6%
HGER March 31, 2026 588 $14,594 11.1%
GBDC March 31, 2026 1,071 $14,537 4.0%
FYEE March 31, 2026 506 $14,512 No longer tracked
APO March 31, 2026 100 $14,476 19.7%
UHT March 31, 2026 369 $14,468 0.3%
MASI March 31, 2026 111 $14,437 No longer tracked
XHB March 31, 2026 140 $14,414 No longer tracked
VOX March 31, 2026 74 $14,365 No longer tracked
OXLC March 31, 2026 981 $14,362 -3.9%
PBR March 31, 2026 1,209 $14,329 -9.2%
BETZ March 31, 2026 680 $14,269 No longer tracked
KGC March 31, 2026 506 $14,264 -4.1%
LDEM March 31, 2026 245 $14,237 0.3%
BUCK March 31, 2026 600 $14,223 No longer tracked
TWLO March 31, 2026 99 $14,082 79.8%
IDEV March 31, 2026 170 $14,022 No longer tracked
PAXS March 31, 2026 914 $13,984 -1.9%
CRL March 31, 2026 70 $13,963 68.1%
SHAK March 31, 2026 172 $13,962 -17.6%
WDAY March 31, 2026 65 $13,961 50.9%
VSTM March 31, 2026 1,800 $13,896 41.7%
VIS March 31, 2026 46 $13,725 No longer tracked
DAX March 31, 2026 300 $13,686
AAL March 31, 2026 888 $13,613 30.2%
PLUG March 31, 2026 6,903 $13,599 -4.6%
DFAE March 31, 2026 416 $13,578 No longer tracked
MGEE March 31, 2026 172 $13,488 6.7%
BE March 31, 2026 155 $13,468 48.5%
EEMX March 31, 2026 314 $13,390 No longer tracked
NCZ March 31, 2026 966 $13,311 16.5%
LAES March 31, 2026 3,515 $13,287 2.7%
RSPF March 31, 2026 168 $13,187 No longer tracked
VAC March 31, 2026 225 $12,980 82.9%
AOS March 31, 2026 193 $12,908 -5.3%
RIGL March 31, 2026 300 $12,849 66.4%
SCHB March 31, 2026 488 $12,823 No longer tracked
BCE March 31, 2026 536 $12,768 -6.2%
ATMU March 31, 2026 245 $12,748 -11.6%
DEM March 31, 2026 272 $12,717 No longer tracked
SIRI March 31, 2026 634 $12,678 25.1%
KTB March 31, 2026 207 $12,649 17.8%
FOF March 31, 2026 957 $12,639 6.2%
ACM March 31, 2026 131 $12,511 -26.3%
KR March 31, 2026 200 $12,496 -21.3%
OGN March 31, 2026 1,741 $12,492 129.0%
EYLD March 31, 2026 325 $12,457 No longer tracked
SIVR March 31, 2026 183 $12,378 No longer tracked
VWOB March 31, 2026 182 $12,272
INSP March 31, 2026 133 $12,267 15.9%
SNAP March 31, 2026 1,517 $12,243 11.5%
DBX March 31, 2026 439 $12,204 50.7%
NXTG March 31, 2026 113 $12,177
LEU March 31, 2026 50 $12,138 1.4%
HOLA March 31, 2026 231 $12,110 No longer tracked
TUA March 31, 2026 550 $12,061 No longer tracked
NPK March 31, 2026 112 $11,957 7.4%
VMD March 31, 2026 1,600 $11,888 -2.0%
EMLP March 31, 2026 313 $11,853 No longer tracked
IHAK March 31, 2026 245 $11,789 No longer tracked
IXC March 31, 2026 280 $11,740 No longer tracked
APTV March 31, 2026 154 $11,732 -29.2%
IYH March 31, 2026 180 $11,717 No longer tracked
TPVG March 31, 2026 1,788 $11,700 9.8%
CNQ March 31, 2026 344 $11,644 3.0%
PBA March 31, 2026 303 $11,549 10.9%
GFS March 31, 2026 330 $11,524 9.0%
EVUS March 31, 2026 359 $11,502 No longer tracked
SSD March 31, 2026 71 $11,464 12.3%
PESI March 31, 2026 910 $11,457 63.3%
SLVM March 31, 2026 236 $11,382 -10.2%
ACES March 31, 2026 350 $11,351 No longer tracked
EFT March 31, 2026 1,000 $11,290 0.4%
IXJ March 31, 2026 115 $11,272 No longer tracked
BFS March 31, 2026 350 $11,036 4.7%
GENI March 31, 2026 1,000 $11,020 69.2%
PLYM March 31, 2026 500 $10,940 No longer tracked
ASGI March 31, 2026 489 $10,934 11.4%
FCG March 31, 2026 464 $10,875 No longer tracked
HWM March 31, 2026 53 $10,867 25.6%
UTZ March 31, 2026 1,035 $10,753 79.1%
RVTY March 31, 2026 110 $10,666 38.2%
JOET March 31, 2026 251 $10,568 No longer tracked
VMO March 31, 2026 1,100 $10,527 2.4%
SHYL March 31, 2026 233 $10,496 No longer tracked
MICC March 31, 2026 662 $10,492 30.7%
IEZ March 31, 2026 500 $10,435 No longer tracked
OII March 31, 2026 433 $10,404 49.7%
PLD March 31, 2026 81 $10,399 6.8%
SRLN March 31, 2026 251 $10,362 No longer tracked
PPT March 31, 2026 2,920 $10,337 -2.8%
SAR March 31, 2026 443 $10,232 -14.3%
VTRS March 31, 2026 819 $10,207 21.9%
EXAS March 31, 2026 100 $10,156 No longer tracked
ACI March 31, 2026 591 $10,150 -27.8%
QYLG March 31, 2026 371 $10,114
JBLU March 31, 2026 2,213 $10,071 15.4%
JPRE March 31, 2026 215 $10,061 No longer tracked
KBR March 31, 2026 250 $10,050 3.0%
PDO March 31, 2026 725 $10,034 -0.5%
QLYS March 31, 2026 75 $9,968 108.7%
AVB March 31, 2026 54 $9,938 No longer tracked
DXJ March 31, 2026 68 $9,880 No longer tracked
IMRX March 31, 2026 1,500 $9,870 -0.9%
PTY March 31, 2026 752 $9,712 -2.8%
WFCPRL March 31, 2026 8 $9,696 No longer tracked
MCY March 31, 2026 103 $9,688 21.2%
ENPH March 31, 2026 302 $9,679 0.7%
RACE March 31, 2026 26 $9,614 24.4%
FBIN March 31, 2026 192 $9,604 20.4%
UTF March 31, 2026 395 $9,539 5.2%
MAA March 31, 2026 68 $9,501 7.6%
SWK March 31, 2026 127 $9,434 41.2%
ATR March 31, 2026 76 $9,293 6.1%
ZROZ March 31, 2026 144 $9,252 No longer tracked
PI March 31, 2026 53 $9,223 64.5%
YYY March 31, 2026 800 $9,208 No longer tracked
CHTR March 31, 2026 44 $9,185 -28.5%
CMS March 31, 2026 130 $9,147 -8.1%
BTT March 31, 2026 400 $9,128 -0.4%
TSLX March 31, 2026 419 $9,113 1.6%
SKE March 31, 2026 384 $9,112 12.0%
GSBD March 31, 2026 979 $9,085 11.0%
MFA March 31, 2026 974 $9,077 -4.7%
FNLC March 31, 2026 342 $9,066 26.9%
CSL March 31, 2026 28 $9,064 9.9%
MPWR March 31, 2026 10 $9,064 17.9%
LUMN March 31, 2026 1,153 $8,959 -10.4%
EQX March 31, 2026 637 $8,943 No longer tracked
HII March 31, 2026 26 $8,842 -17.1%
FBCG March 31, 2026 161 $8,829 No longer tracked
FDV March 31, 2026 307 $8,783 No longer tracked
RKT March 31, 2026 451 $8,748 4.2%
PSCC March 31, 2026 281 $8,742
REZI March 31, 2026 248 $8,710 -36.2%
TDV March 31, 2026 100 $8,658 No longer tracked
PCG March 31, 2026 535 $8,607 2.1%
NAT March 31, 2026 2,500 $8,600 19.2%
CHIQ March 31, 2026 400 $8,506 No longer tracked
DX March 31, 2026 603 $8,461 4.6%
SDIV March 31, 2026 350 $8,411 No longer tracked
MDB March 31, 2026 20 $8,394 74.7%
DTE March 31, 2026 64 $8,379 -3.4%
EGP March 31, 2026 47 $8,373 9.5%
CAVA March 31, 2026 141 $8,276 -9.7%
APA March 31, 2026 333 $8,145 3.6%
QGENXXXX March 31, 2026 180 $8,095 No longer tracked
RSPU March 31, 2026 107 $8,062 No longer tracked
RBLX March 31, 2026 99 $8,022 -32.5%
SSYS March 31, 2026 923 $8,012 8.9%
LADR March 31, 2026 720 $7,920 3.8%
SNDK March 31, 2026 33 $7,833 148.1%
RS March 31, 2026 27 $7,800 40.0%
EFC March 31, 2026 573 $7,783 16.3%
EVRG March 31, 2026 107 $7,767 2.7%
FE March 31, 2026 173 $7,745 -6.4%
SBLK March 31, 2026 400 $7,688 31.6%
RBRK March 31, 2026 100 $7,648 100.9%
NEWT March 31, 2026 673 $7,643 17.9%
FYX March 31, 2026 67 $7,580
WH March 31, 2026 100 $7,556 -6.6%
HYLN March 31, 2026 4,100 $7,544 No longer tracked
TDW March 31, 2026 149 $7,526 12.9%
AXS March 31, 2026 70 $7,520 -0.3%
JHI March 31, 2026 550 $7,519 3.8%
ACRE March 31, 2026 1,571 $7,511 -0.8%
ESLT March 31, 2026 13 $7,510 -9.3%
BUL March 31, 2026 136 $7,493 No longer tracked
FTSL March 31, 2026 162 $7,458
SA March 31, 2026 252 $7,457 17.7%
HEDJ March 31, 2026 140 $7,428 No longer tracked
HIVE March 31, 2026 2,865 $7,392 41.9%
MGM March 31, 2026 200 $7,299 17.4%
IEUR March 31, 2026 102 $7,246 No longer tracked
GDDY March 31, 2026 58 $7,196 18.8%
FMHI March 31, 2026 150 $7,190
PAYC March 31, 2026 45 $7,171 82.3%
DFIC March 31, 2026 206 $7,099 No longer tracked
ESTC March 31, 2026 94 $7,091 71.3%
AWP March 31, 2026 1,845 $7,087 6.9%
TNL March 31, 2026 100 $7,053 5.7%
CAC March 31, 2026 160 $6,975 22.6%
EVTV Sept. 30, 2025 38,834 $6,951 No longer tracked
CRML March 31, 2026 1,000 $6,940 -23.1%
TW March 31, 2026 64 $6,930 -9.8%
AGO March 31, 2026 77 $6,920 -5.7%
ARKW March 31, 2026 46 $6,873 No longer tracked
PXF March 31, 2026 104 $6,831 No longer tracked
BIDU March 31, 2026 52 $6,794 -18.0%
TDC March 31, 2026 223 $6,788 10.5%
FICO March 31, 2026 4 $6,763 6.3%
CSGP March 31, 2026 100 $6,724 -17.7%
CHWY March 31, 2026 200 $6,610 -11.7%
WING March 31, 2026 27 $6,600 -21.0%
SACH March 31, 2026 6,220 $6,469 No longer tracked
MITT March 31, 2026 758 $6,461 -7.9%
CRCL March 31, 2026 81 $6,424 -19.8%
BUD March 31, 2026 100 $6,404 12.2%
ZENA March 31, 2026 2,000 $6,400 -15.3%
JOUT March 31, 2026 150 $6,368 4.5%
RSG March 31, 2026 30 $6,358 1.5%
PEBO March 31, 2026 211 $6,357 24.0%
LENZ March 31, 2026 394 $6,304 -45.5%
IBN March 31, 2026 211 $6,291 14.2%
JHMD March 31, 2026 150 $6,230 No longer tracked
TYG March 31, 2026 152 $6,217 -10.7%
PXH March 31, 2026 239 $6,193 No longer tracked
FENY March 31, 2026 249 $6,186 No longer tracked
VRSN March 31, 2026 25 $6,127 11.7%
LEN March 31, 2026 59 $6,093 2.3%
FLEX March 31, 2026 100 $6,042 75.0%
PAX March 31, 2026 379 $6,022 -9.0%
GNL March 31, 2026 700 $6,020 -4.1%
NMFC March 31, 2026 651 $6,004 -2.5%
IEP March 31, 2026 792 $5,985 -9.1%
FITB March 31, 2026 126 $5,898 22.5%
SCYB March 31, 2026 222 $5,865 No longer tracked
ACWI March 31, 2026 41 $5,855
HFRO March 31, 2026 977 $5,848 26.9%
MSOS March 31, 2026 1,237 $5,843 No longer tracked
FTXR March 31, 2026 150 $5,813
SF March 31, 2026 46 $5,806 14.4%
CCAP March 31, 2026 413 $5,803 -10.2%
GWW March 31, 2026 5 $5,801 21.4%
RNG March 31, 2026 200 $5,776 76.5%
MLI March 31, 2026 50 $5,740 -41.8%
CFG March 31, 2026 98 $5,724 22.1%
RIOT March 31, 2026 450 $5,702 46.8%
HCA March 31, 2026 12 $5,611 -11.1%
HSAI March 31, 2026 249 $5,578 -8.5%
ETSY March 31, 2026 98 $5,433 64.1%
GMAB March 31, 2026 176 $5,421 25.1%
BRSP March 31, 2026 967 $5,416 -11.6%
PDT March 31, 2026 420 $5,346 -2.9%
ETG March 31, 2026 231 $5,336 19.2%
HDB March 31, 2026 146 $5,335 -6.6%
VNT March 31, 2026 143 $5,317 -7.6%
HRZN March 31, 2026 821 $5,296 20.0%
BLV March 31, 2026 76 $5,283 No longer tracked
VITL March 31, 2026 165 $5,270 -24.3%
MARA March 31, 2026 585 $5,253 7.5%
HTZ March 31, 2026 1,015 $5,217 -55.1%
BPOP March 31, 2026 41 $5,166 30.1%
ATI March 31, 2026 45 $5,164 51.2%
IBKR March 31, 2026 80 $5,145 33.4%
TOL March 31, 2026 38 $5,138 11.8%
DUOL March 31, 2026 29 $5,090 45.3%
RGEN March 31, 2026 31 $5,080 50.9%
RMD March 31, 2026 21 $5,063 1.6%
ORC March 31, 2026 700 $5,040 -3.7%
CNTA March 31, 2026 200 $5,002 No longer tracked
LCID March 31, 2026 473 $5,001 -38.7%
COWS March 31, 2026 150 $4,990
GRAB March 31, 2026 1,000 $4,990 -4.8%
DT March 31, 2026 114 $4,941 33.0%
VCYT March 31, 2026 116 $4,884 25.6%
NEO March 31, 2026 405 $4,763 119.5%
DJT March 31, 2026 358 $4,740 -12.3%
ATKR March 31, 2026 74 $4,732 58.9%
BRKR March 31, 2026 100 $4,711 65.9%
NPO March 31, 2026 22 $4,711 29.3%
TENB March 31, 2026 200 $4,706 105.9%
ALGM March 31, 2026 178 $4,696 21.2%
FUN March 31, 2026 300 $4,602 -6.7%
MSCI March 31, 2026 8 $4,589 6.1%
SKY March 31, 2026 54 $4,563 27.1%
FIVA March 31, 2026 132 $4,547 No longer tracked
WWD March 31, 2026 15 $4,535 1.2%
WDFC March 31, 2026 23 $4,529 13.0%
TLTD March 31, 2026 48 $4,506 No longer tracked
GGZ March 31, 2026 300 $4,500 12.5%
ICCC March 31, 2026 730 $4,490 54.2%
SLI March 31, 2026 1,000 $4,470 No longer tracked
FTCB March 31, 2026 208 $4,416 No longer tracked
STAA March 31, 2026 191 $4,410 31.7%
FISR March 31, 2026 170 $4,405 No longer tracked
ALNY March 31, 2026 11 $4,374 -27.4%
PATH March 31, 2026 261 $4,278 41.0%
DHT March 31, 2026 350 $4,274 6.6%
BHB March 31, 2026 137 $4,254 No longer tracked
CNP March 31, 2026 110 $4,242 -5.6%
KODK March 31, 2026 500 $4,230 9.3%
VCEB March 31, 2026 66 $4,224 No longer tracked
XMVM March 31, 2026 65 $4,183 No longer tracked
URG March 31, 2026 3,000 $4,170 No longer tracked
VET March 31, 2026 500 $4,170 -7.6%
ISCG March 31, 2026 75 $4,160 No longer tracked
HOG March 31, 2026 200 $4,098 37.1%
GPMT March 31, 2026 1,707 $4,097 -23.4%
CUK March 31, 2026 135 $4,095 No longer tracked
BST March 31, 2026 100 $4,054 35.3%
PTC March 31, 2026 23 $4,007 6.3%
EXEL March 31, 2026 90 $3,945 26.5%
MTG March 31, 2026 135 $3,945 19.2%
ALC March 31, 2026 50 $3,940 -1.5%
EWBC March 31, 2026 35 $3,934 25.7%
DYN March 31, 2026 200 $3,912 45.7%
BIP March 31, 2026 112 $3,891 8.3%
MMS March 31, 2026 45 $3,885 -8.6%
UAN March 31, 2026 37 $3,870 -3.8%
FSM March 31, 2026 394 $3,865 15.5%
ZION March 31, 2026 66 $3,864 22.1%
ARWR March 31, 2026 58 $3,850 41.5%
EWU March 31, 2026 87 $3,826 No longer tracked
FSP March 31, 2026 4,000 $3,783 No longer tracked
BBN March 31, 2026 231 $3,770 -1.9%
BHE March 31, 2026 88 $3,763 32.0%
JEF March 31, 2026 60 $3,718 31.2%
HE March 31, 2026 300 $3,690 -20.4%
XPRO March 31, 2026 275 $3,671 8.3%
PTLC March 31, 2026 66 $3,668 No longer tracked
FAAR March 31, 2026 135 $3,659
SIXG March 31, 2026 56 $3,615 No longer tracked
SFM March 31, 2026 45 $3,585 2.3%
WSM March 31, 2026 20 $3,572 35.5%
BMRN March 31, 2026 60 $3,566 21.2%
EZA March 31, 2026 51 $3,561 No longer tracked
TPH March 31, 2026 112 $3,525 No longer tracked
XSVM March 31, 2026 61 $3,499 No longer tracked
RBA March 31, 2026 34 $3,498 -8.3%
CPER March 31, 2026 100 $3,496 No longer tracked
RVPH March 31, 2026 12,530 $3,496 No longer tracked
VNQI March 31, 2026 76 $3,484
BHF March 31, 2026 53 $3,478 -12.0%
ITT March 31, 2026 20 $3,470 13.5%
FLS March 31, 2026 50 $3,469 5.6%
PRFZ March 31, 2026 75 $3,450
RDVT March 31, 2026 60 $3,417 93.2%
SCHK March 31, 2026 103 $3,400 No longer tracked
SG March 31, 2026 500 $3,380 22.1%
IIM March 31, 2026 274 $3,376 4.2%
GPZ March 31, 2026 124 $3,375 No longer tracked
APPN March 31, 2026 95 $3,365 54.7%
LBRDK March 31, 2026 69 $3,353 -27.6%
PNFP March 31, 2026 35 $3,339 20.4%
ACAD March 31, 2026 124 $3,312 37.7%
AEO March 31, 2026 125 $3,296 0.6%
TFPM March 31, 2026 99 $3,289 -5.8%
LUCD March 31, 2026 3,000 $3,270 -12.9%
SRET March 31, 2026 150 $3,266
MTZ March 31, 2026 15 $3,261 -14.8%
FXZ March 31, 2026 50 $3,241 No longer tracked
AYI March 31, 2026 9 $3,240 24.5%
EPP March 31, 2026 64 $3,230 No longer tracked
LPX March 31, 2026 40 $3,230 2.8%
WDS March 31, 2026 207 $3,227 0.2%
UGI March 31, 2026 84 $3,177 7.8%
MTH March 31, 2026 48 $3,161 19.8%
LGLV March 31, 2026 17 $3,151 No longer tracked
GPI March 31, 2026 8 $3,147 -21.7%
FSLY March 31, 2026 309 $3,146 -14.3%
CNS March 31, 2026 50 $3,139 33.4%
BKU March 31, 2026 70 $3,120 5.7%
FTDR March 31, 2026 54 $3,115 60.0%
FSV March 31, 2026 20 $3,111 4.6%
AIT March 31, 2026 12 $3,081 33.7%
BFH March 31, 2026 41 $3,035 49.3%
TAIL March 31, 2026 263 $3,027 No longer tracked
GVA March 31, 2026 26 $3,012 3.6%
MEAR March 31, 2026 59 $2,976 No longer tracked
CPF March 31, 2026 95 $2,960 19.7%
THG March 31, 2026 16 $2,949 27.9%
BWLP March 31, 2026 225 $2,948 35.5%
TMHC March 31, 2026 50 $2,944 No longer tracked
LC March 31, 2026 152 $2,879 No longer tracked
SHYG March 31, 2026 67 $2,872 No longer tracked
FOLD March 31, 2026 200 $2,848 No longer tracked
HQY March 31, 2026 31 $2,840 24.0%
MGNI March 31, 2026 175 $2,840 107.1%
PGNY March 31, 2026 110 $2,825 50.9%
SXI March 31, 2026 13 $2,825 25.0%
KBH March 31, 2026 50 $2,821 10.0%
DIOD March 31, 2026 57 $2,812 37.9%
LYFT March 31, 2026 145 $2,808 29.7%
KOMP March 31, 2026 47 $2,807 No longer tracked
IVR March 31, 2026 333 $2,801 -6.2%
NNOX March 31, 2026 1,000 $2,800 -59.2%
AI March 31, 2026 205 $2,763 16.4%
CGGE March 31, 2026 87 $2,763 No longer tracked
EWC March 31, 2026 51 $2,753 No longer tracked
HGLB March 31, 2026 301 $2,748 -5.3%
SBR March 31, 2026 40 $2,743 -3.8%
ACWV March 31, 2026 23 $2,742 No longer tracked
JBL March 31, 2026 12 $2,736 22.8%
CDW March 31, 2026 20 $2,724 11.0%
GSL March 31, 2026 77 $2,698 15.6%
PNQI March 31, 2026 50 $2,698
DIV March 31, 2026 155 $2,685 No longer tracked
TNGX March 31, 2026 300 $2,658 24.6%
CTLP March 31, 2026 250 $2,655 No longer tracked
MASS March 31, 2026 500 $2,625 63.2%
ITRI March 31, 2026 28 $2,601 9.1%
PLMR March 31, 2026 19 $2,560 8.4%
PENN March 31, 2026 173 $2,553 22.7%
FYBR March 31, 2026 67 $2,551 No longer tracked
MNA March 31, 2026 71 $2,541 No longer tracked
BCRX March 31, 2026 325 $2,535 4.4%
BFAM March 31, 2026 25 $2,535 -9.6%
AL March 31, 2026 39 $2,509 No longer tracked
RPD March 31, 2026 165 $2,508 119.1%
JMIA March 31, 2026 200 $2,498 -7.0%
VNO March 31, 2026 75 $2,496 48.6%
EVLV March 31, 2026 347 $2,485 -5.3%
CC March 31, 2026 210 $2,482 -27.8%
HTZWW March 31, 2026 926 $2,482 -48.4%
FFC March 31, 2026 150 $2,477 4.6%
OPLN March 31, 2026 83 $2,471 16.2%
THQ March 31, 2026 128 $2,449 19.1%
BMI March 31, 2026 14 $2,442 -14.7%
MUSA March 31, 2026 6 $2,421 16.2%
CSWC March 31, 2026 109 $2,415 11.5%
MBLY March 31, 2026 225 $2,349 29.8%
IYR March 31, 2026 25 $2,347 No longer tracked
PJT March 31, 2026 14 $2,341 24.2%
FTGS March 31, 2026 66 $2,333
AG March 31, 2026 140 $2,332 -6.8%
CP March 31, 2026 31 $2,325 21.0%
CNXN March 31, 2026 40 $2,310 34.3%
UMBF March 31, 2026 20 $2,301 32.1%
HYLS March 31, 2026 54 $2,287
HR March 31, 2026 133 $2,255 13.1%
ROP March 31, 2026 5 $2,226 14.6%
BEAM March 31, 2026 80 $2,218 20.2%
JOF March 31, 2026 200 $2,216 13.8%
CNX March 31, 2026 60 $2,206 -6.6%
GBCI March 31, 2026 50 $2,203 9.8%
IVT March 31, 2026 78 $2,200 10.1%
MRSN March 31, 2026 76 $2,198 No longer tracked
GHC March 31, 2026 2 $2,197 12.7%
OLLI March 31, 2026 20 $2,192 -16.4%
CABA March 31, 2026 1,000 $2,190 19.1%
ATO March 31, 2026 13 $2,179 -7.4%
ZVRA March 31, 2026 240 $2,150 28.1%
FIIG March 31, 2026 101 $2,141 No longer tracked
PHIN March 31, 2026 34 $2,131 7.7%
MBC March 31, 2026 192 $2,120 11.4%
LGOV March 31, 2026 96 $2,096 No longer tracked
TEN March 31, 2026 92 $2,073 7.5%
BLBD March 31, 2026 44 $2,068 10.8%
NTRS March 31, 2026 15 $2,049 36.3%
EWL March 31, 2026 34 $2,039 No longer tracked
UBS March 31, 2026 44 $2,038 37.1%
SIG March 31, 2026 24 $2,033 2.5%
XPEV March 31, 2026 100 $2,028 -30.9%
VCLT March 31, 2026 26 $2,002
GEMI March 31, 2026 200 $1,984 -17.1%
FLR March 31, 2026 50 $1,982 12.3%
HOTH March 31, 2026 2,001 $1,981 No longer tracked
SPH March 31, 2026 104 $1,928 -10.7%
RDNT March 31, 2026 27 $1,927 34.6%
NERD March 31, 2026 79 $1,914 No longer tracked
BBJP March 31, 2026 29 $1,911 No longer tracked
AR March 31, 2026 55 $1,895 -11.9%
FMC March 31, 2026 136 $1,886 -37.7%
FSMD March 31, 2026 42 $1,872 No longer tracked
IHE March 31, 2026 21 $1,848 No longer tracked
LITE March 31, 2026 5 $1,843 18.2%
CRON March 31, 2026 700 $1,842 30.7%
BRBR March 31, 2026 68 $1,817 -33.8%
BETA March 31, 2026 64 $1,805 79.2%
ALK March 31, 2026 35 $1,761 15.4%
PAGS March 31, 2026 180 $1,735 -13.1%
S March 31, 2026 115 $1,725 67.1%
JTEK March 31, 2026 19 $1,711
DBL March 31, 2026 112 $1,708 -3.2%
DVA March 31, 2026 15 $1,704 17.1%
ESAB March 31, 2026 15 $1,676 -18.1%
FTA March 31, 2026 19 $1,637
SLG March 31, 2026 35 $1,605 59.7%
FDT March 31, 2026 20 $1,589
SIDU March 31, 2026 500 $1,570 0.2%
GDRX March 31, 2026 575 $1,558 81.4%
CFLT March 31, 2026 50 $1,512 No longer tracked
BMEZ March 31, 2026 100 $1,505 19.0%
AFLG March 31, 2026 38 $1,486 No longer tracked
CCEC March 31, 2026 71 $1,482 14.8%
INSW March 31, 2026 30 $1,457 35.9%
CYN March 31, 2026 600 $1,428 -36.7%
IFN March 31, 2026 104 $1,426 4.4%
RVT March 31, 2026 88 $1,417 13.1%
SUNS March 31, 2026 149 $1,405 4.0%
EVTV March 31, 2026 3,883 $1,394 No longer tracked
JMTG March 31, 2026 27 $1,379 No longer tracked
NATL March 31, 2026 36 $1,372 5.9%
BOH March 31, 2026 20 $1,367 6.5%
AFCG March 31, 2026 479 $1,366 23.9%
ALGT March 31, 2026 16 $1,365 0.4%
BWA March 31, 2026 30 $1,357 24.3%
SGI March 31, 2026 15 $1,339 -10.8%
TDOC March 31, 2026 189 $1,323 22.1%
LAC March 31, 2026 300 $1,308 -24.9%
MRP March 31, 2026 43 $1,299 9.1%
UEC March 31, 2026 111 $1,296 No longer tracked
GDOT March 31, 2026 100 $1,281 20.3%
TRFK March 31, 2026 20 $1,281 No longer tracked
GAP March 31, 2026 50 $1,280 -16.4%
POWL March 31, 2026 4 $1,275 9.2%
IDCC March 31, 2026 4 $1,274 11.1%
VAW March 31, 2026 6 $1,245 No longer tracked
NGVT March 31, 2026 21 $1,243 5.2%
NLOP March 31, 2026 48 $1,239 -0.9%
PSCI March 31, 2026 8 $1,235
FNGR March 31, 2026 1,000 $1,230 -76.2%
SAVA March 31, 2026 620 $1,228 No longer tracked
ETHE March 31, 2026 50 $1,219 No longer tracked
BBCA March 31, 2026 13 $1,209 No longer tracked
SANM March 31, 2026 8 $1,201 46.7%
GRAL March 31, 2026 14 $1,199 46.7%
SKLZ March 31, 2026 277 $1,193 No longer tracked
KBWB March 31, 2026 14 $1,180
SYBX March 31, 2026 1,033 $1,157 No longer tracked
SCHI March 31, 2026 50 $1,149 No longer tracked
AWI March 31, 2026 6 $1,147 9.0%
BAND March 31, 2026 73 $1,128 193.5%
TLRY March 31, 2026 124 $1,120 -27.7%
TTMI March 31, 2026 16 $1,104 21.8%
NVCR March 31, 2026 85 $1,099 65.1%
FTHY March 31, 2026 77 $1,096 -0.9%
CFA March 31, 2026 12 $1,092
PTLO March 31, 2026 240 $1,090 -6.2%
A March 31, 2026 8 $1,089 35.5%
TNDM March 31, 2026 49 $1,077 27.2%
AHCO March 31, 2026 107 $1,066 -51.1%
EINC March 31, 2026 11 $1,059 No longer tracked
SRPT March 31, 2026 49 $1,055 -10.0%
EUFN March 31, 2026 28 $1,039
ORGN March 31, 2026 4,823 $1,021 No longer tracked
IRWD March 31, 2026 300 $1,011 26.1%
W March 31, 2026 10 $1,004 41.3%
PCY March 31, 2026 46 $996 No longer tracked
SWBI March 31, 2026 100 $987 -1.4%
FSS March 31, 2026 9 $977 13.6%
EXPI March 31, 2026 106 $964 No longer tracked
ABUS March 31, 2026 200 $962 11.3%
SEDG March 31, 2026 33 $953 -40.1%
SEE March 31, 2026 23 $953 No longer tracked
UTES March 31, 2026 12 $947 No longer tracked
FTXO March 31, 2026 25 $945
THS March 31, 2026 40 $944 No longer tracked
IAC March 31, 2026 24 $938 No longer tracked
DBMF March 31, 2026 33 $926 No longer tracked
ARRY March 31, 2026 100 $922 -33.4%
DIAX March 31, 2026 60 $916 No longer tracked
AVDV March 31, 2026 9 $913 No longer tracked
FTSD March 31, 2026 10 $910 No longer tracked
INFL March 31, 2026 20 $889 No longer tracked
IRDM March 31, 2026 50 $869 73.6%
VYX March 31, 2026 85 $867 20.4%
HELP March 31, 2026 105 $859 145.2%
WIW March 31, 2026 100 $859 -1.0%
IMSR March 31, 2026 140 $855 -8.9%
IOT March 31, 2026 24 $851 26.8%
DEFT March 31, 2026 1,127 $850 -22.2%
EXLS March 31, 2026 20 $849 21.1%
CTRE March 31, 2026 23 $832 7.5%
ESPO March 31, 2026 8 $829 5.2%
GTES March 31, 2026 38 $816 18.9%
OPEN March 31, 2026 140 $816 -24.9%
DOX March 31, 2026 10 $805 -8.7%
MATV March 31, 2026 64 $786 41.6%
WAY March 31, 2026 24 $786 2.7%
ESE March 31, 2026 4 $782 8.4%
NMAX March 31, 2026 100 $774 113.9%
NHI March 31, 2026 10 $773 -8.7%
ABTC March 31, 2026 450 $765 670.6%
SLDP March 31, 2026 180 $765 -24.2%
TRIP March 31, 2026 52 $757 -1.1%
IPAC March 31, 2026 10 $755 No longer tracked
JBTM March 31, 2026 5 $754 -8.5%
ABOS March 31, 2026 350 $739 19.7%
PIZ March 31, 2026 15 $735
BBAX March 31, 2026 13 $732 No longer tracked
FCEL March 31, 2026 100 $731 203.6%
EBND March 31, 2026 34 $726 No longer tracked
ACLS March 31, 2026 9 $723 39.4%
MCHI March 31, 2026 12 $721
EAT March 31, 2026 5 $718 66.5%
RH March 31, 2026 4 $717 26.6%
IFF March 31, 2026 10 $714 15.0%
BILI March 31, 2026 29 $713 -24.0%
VKTX March 31, 2026 20 $704 6.1%
NEOG March 31, 2026 100 $699 29.1%
HL March 31, 2026 36 $691 4.3%
AROC March 31, 2026 26 $682 -4.9%
QRVO March 31, 2026 8 $676 26.0%
ITB March 31, 2026 7 $674 No longer tracked
HGV March 31, 2026 15 $671 15.0%
AMPH March 31, 2026 25 $670 11.0%
GLIBK March 31, 2026 18 $670 -27.8%
YUMC March 31, 2026 14 $668 -2.3%
FAN March 31, 2026 32 $664 No longer tracked
MMYT March 31, 2026 8 $657 65.2%
MYRG March 31, 2026 3 $656 13.1%
HOPE March 31, 2026 59 $647 26.9%
HNST March 31, 2026 250 $645 71.6%
EMBJ March 31, 2026 10 $644 32.9%
PK March 31, 2026 60 $635 49.0%
CVBF March 31, 2026 34 $632 18.9%
CGC March 31, 2026 553 $629 6.4%
ENVA March 31, 2026 4 $629 93.9%
STRL March 31, 2026 2 $612 29.6%
SKYW March 31, 2026 6 $602 12.8%
FBP March 31, 2026 29 $601 37.3%
ITRM June 30, 2026 20,000 $600 No longer tracked
BTU March 31, 2026 20 $594 -20.9%
XHR March 31, 2026 42 $594 31.8%
CVCO March 31, 2026 1 $591 25.1%
SMTC March 31, 2026 8 $590 65.9%
TRMK March 31, 2026 15 $588 12.5%
PSFE March 31, 2026 72 $582 -2.4%
DOMH March 31, 2026 117 $579 -19.9%
TDS March 31, 2026 14 $575 -17.6%
SNEX March 31, 2026 6 $571 -17.7%
IREN March 31, 2026 15 $567 16.1%
SXT March 31, 2026 6 $566 53.9%
CON March 31, 2026 28 $551 65.5%
KEX March 31, 2026 5 $551 5.4%
BIPC March 31, 2026 12 $545 0.5%
EMLC March 31, 2026 21 $542 No longer tracked
SKT March 31, 2026 16 $539 13.4%
DUHP March 31, 2026 14 $538 No longer tracked
JXN March 31, 2026 5 $537 28.7%
COHU March 31, 2026 23 $535 83.3%
CWK March 31, 2026 33 $534 24.8%
IQ March 31, 2026 278 $534 -17.4%
KSS March 31, 2026 26 $531 45.9%
BALL March 31, 2026 10 $530 6.4%
BANF March 31, 2026 5 $530 5.9%
BOOT March 31, 2026 3 $529 10.9%
RNST March 31, 2026 15 $528 17.9%
URBN March 31, 2026 7 $527 18.1%
SFIX March 31, 2026 100 $525 0.6%
PTGX March 31, 2026 6 $524 49.6%
JCPB March 31, 2026 11 $521 No longer tracked
BB March 31, 2026 137 $519 156.6%
BMNR March 31, 2026 19 $516 -6.4%
CUBI March 31, 2026 7 $512 15.9%
CWENA March 31, 2026 16 $510 No longer tracked
OSIS March 31, 2026 2 $510 -16.9%
RCUS March 31, 2026 21 $500 43.0%
WSFS March 31, 2026 9 $499 23.8%
ADNT March 31, 2026 26 $498 -2.5%
KRYS March 31, 2026 2 $493 30.8%
EWD March 31, 2026 10 $492 No longer tracked
TFX March 31, 2026 4 $488 13.7%
CALM March 31, 2026 6 $477 2.8%
ESI March 31, 2026 19 $475 6.5%
ELME March 31, 2026 27 $470 -19.4%
WIA March 31, 2026 56 $467 -1.0%
PRK March 31, 2026 3 $463 No longer tracked
BNT March 31, 2026 10 $460 1.9%
DAN March 31, 2026 19 $453 -8.3%
LXP March 31, 2026 9 $446 31.1%
PLUS March 31, 2026 5 $439 14.6%
XRX March 31, 2026 180 $427 127.5%
BHC March 31, 2026 61 $424 30.1%
ATLX March 31, 2026 100 $423 -30.1%
PARR March 31, 2026 12 $422 25.8%
AEIS March 31, 2026 2 $419 -7.6%
VERX March 31, 2026 21 $419 13.5%
FVRR March 31, 2026 21 $415 -7.9%
WOR March 31, 2026 8 $414 9.9%
KWR March 31, 2026 3 $412 35.2%
KLIC March 31, 2026 9 $410 33.1%
RUN March 31, 2026 22 $405 -28.5%
RCEL March 31, 2026 117 $404 159.5%
ADAM March 31, 2026 55 $402 38.7%
ASO March 31, 2026 8 $400 -15.7%
MAT March 31, 2026 20 $397 1.4%
RYZ March 31, 2026 15 $397 24.9%
NVRI March 31, 2026 22 $394 No longer tracked
GTX March 31, 2026 22 $386 51.4%
OI March 31, 2026 26 $384 -38.5%
TFIN March 31, 2026 6 $376 27.8%
DNN March 31, 2026 140 $372 No longer tracked
NWBI March 31, 2026 31 $372 22.7%
PSMT March 31, 2026 3 $368 17.6%
SVC March 31, 2026 200 $368 484.6%
VIRT March 31, 2026 11 $367 37.3%
EMTL March 31, 2026 8 $366 No longer tracked
MRCY March 31, 2026 5 $365 36.8%
LCII March 31, 2026 3 $364 -13.1%
SPSC March 31, 2026 4 $357 45.2%
PRVA March 31, 2026 15 $356 6.3%
CAKE March 31, 2026 7 $355 100.3%
CASH March 31, 2026 5 $355 -4.8%
SITM March 31, 2026 1 $353 83.6%
LBRT March 31, 2026 19 $351 -28.2%
SPNT March 31, 2026 16 $350 9.3%
CORT March 31, 2026 10 $348 197.7%
MC March 31, 2026 5 $347 21.1%
DEA March 31, 2026 16 $346 15.8%
CTS March 31, 2026 8 $343 24.1%
KMT March 31, 2026 12 $343 -14.6%
HTH March 31, 2026 10 $341 9.5%
XRT March 31, 2026 4 $341 No longer tracked
AIR March 31, 2026 4 $331 35.6%
DFIN March 31, 2026 7 $327 5.2%
CXW March 31, 2026 17 $325 70.2%
GEO March 31, 2026 20 $322 83.3%
HI March 31, 2026 10 $319 No longer tracked
ASIX March 31, 2026 18 $317 -29.2%
AMRX March 31, 2026 25 $315 48.4%
CHEF March 31, 2026 5 $312 79.5%
TRN March 31, 2026 11 $312 -7.7%
CSGS March 31, 2026 4 $307 No longer tracked
CWT March 31, 2026 7 $305 10.9%
PRLB March 31, 2026 6 $304 46.3%
UNFI March 31, 2026 9 $303 5.6%
HAUZ March 31, 2026 13 $302 No longer tracked
CRK March 31, 2026 13 $301 -34.1%
HUBG March 31, 2026 7 $298 12.6%
VRM March 31, 2026 15 $298 -29.0%
BBEU March 31, 2026 4 $293 No longer tracked
PGX March 31, 2026 26 $292 No longer tracked
THRM March 31, 2026 8 $291 55.3%
TRST March 31, 2026 7 $289 30.6%
ACIW March 31, 2026 6 $287 29.0%
EYE March 31, 2026 11 $284 -25.2%
HWKN March 31, 2026 2 $284 -18.5%
NOK March 31, 2026 43 $282 27.5%
ALKS March 31, 2026 10 $280 43.4%
HMN March 31, 2026 6 $279 21.1%
ZWS March 31, 2026 6 $279 10.5%
ADEA March 31, 2026 16 $276 13.3%
CNDT March 31, 2026 144 $276 16.0%
VSAT March 31, 2026 8 $276 63.0%
CENX March 31, 2026 7 $274 -22.4%
BOX March 31, 2026 9 $269 40.3%
VRRM March 31, 2026 12 $269 -67.8%
BKE March 31, 2026 5 $267 -14.3%
HCC March 31, 2026 3 $265 10.6%
OUT March 31, 2026 11 $265 13.8%
ASTE March 31, 2026 6 $261 -22.3%
IBP March 31, 2026 1 $259 -5.8%
MD March 31, 2026 12 $257 22.0%
PBI March 31, 2026 24 $256 46.4%
MTRN March 31, 2026 2 $249 79.8%
SUPN March 31, 2026 5 $249 -4.5%
ROCK March 31, 2026 5 $247 21.4%
SAH March 31, 2026 4 $247 14.8%
YOU March 31, 2026 7 $246 -7.5%
WS March 31, 2026 7 $242 25.0%
DOCN March 31, 2026 5 $241 33.9%
PEY March 31, 2026 11 $237
ABG March 31, 2026 1 $233 7.5%
CNK March 31, 2026 10 $232 30.7%
CLSK March 31, 2026 22 $223 30.6%
ERIC March 31, 2026 22 $221 -10.1%
DXPE March 31, 2026 2 $220 42.0%
LPG March 31, 2026 9 $219 43.8%
VICR March 31, 2026 2 $219 39.9%
PATK March 31, 2026 2 $217 -22.0%
DGII March 31, 2026 5 $216 61.9%
ADUS March 31, 2026 2 $215 28.4%
VIAV March 31, 2026 12 $214 18.9%
CALX March 31, 2026 4 $212 -20.0%
OXYWS March 31, 2026 11 $212 No longer tracked
SSTK March 31, 2026 11 $211 -67.3%
VEON March 31, 2026 4 $210 21.5%
FTRE March 31, 2026 12 $207 93.2%
WIT March 31, 2026 73 $207 -9.2%
HP March 31, 2026 7 $203 22.7%
VSH March 31, 2026 14 $203 76.8%
MSEX March 31, 2026 4 $202 13.4%
PML March 31, 2026 26 $200 -2.3%
GNW March 31, 2026 22 $199 24.0%
AOUT March 31, 2026 25 $193 27.2%
PRA March 31, 2026 8 $193 No longer tracked
CARG March 31, 2026 5 $192 8.1%
HCI March 31, 2026 1 $192 20.7%
BEN March 31, 2026 8 $191 45.5%
LGND March 31, 2026 1 $189 44.6%
PFBC March 31, 2026 2 $189 18.5%
JBGS March 31, 2026 11 $187 -17.2%
COLL March 31, 2026 4 $185 -11.2%
GES March 31, 2026 11 $184 No longer tracked
XNCR March 31, 2026 12 $184 119.7%
ROG March 31, 2026 2 $183 24.5%
PCRX March 31, 2026 7 $181 8.5%
PULM March 31, 2026 80 $178 16.3%
PRG March 31, 2026 6 $177 45.9%
PDFS March 31, 2026 6 $171 39.0%
HZO March 31, 2026 7 $170 92.9%
SHOO March 31, 2026 4 $167 38.8%
HAFC March 31, 2026 6 $164 21.2%
CALY March 31, 2026 14 $163 17.8%
ECPG March 31, 2026 3 $163 45.9%
WWW March 31, 2026 9 $163 24.8%
ATEN March 31, 2026 9 $160 10.7%
JBBB March 31, 2026 3 $160 No longer tracked
SNDL March 31, 2026 95 $158 -5.7%
ANGI March 31, 2026 12 $155 -29.3%
EZPW March 31, 2026 8 $155 15.6%
ONL March 31, 2026 68 $155 35.3%
CVI March 31, 2026 6 $153 8.0%
UCTT March 31, 2026 6 $152 23.1%
ARCB March 31, 2026 2 $149 43.1%
TRUP March 31, 2026 4 $149 20.4%
BYND March 31, 2026 176 $145 1726.9%
ETH March 31, 2026 5 $140 No longer tracked
DAVA March 31, 2026 22 $139 -30.3%
MXL March 31, 2026 8 $139 290.8%
NHC March 31, 2026 1 $137 No longer tracked
CRC March 31, 2026 3 $134 -22.3%
HCSG March 31, 2026 7 $134 27.4%
TRI March 31, 2026 1 $133 15.5%
LE March 31, 2026 9 $131 10.4%
CRBP March 31, 2026 16 $130 9.3%
REX March 31, 2026 4 $129 -2.8%
MHO March 31, 2026 1 $128 26.5%
SHEN March 31, 2026 11 $128 -20.9%
INN March 31, 2026 25 $122 37.9%
XMTR March 31, 2026 2 $119 106.7%
ACB March 31, 2026 28 $118 14.7%
XLG March 31, 2026 2 $118 No longer tracked
FCEF March 31, 2026 5 $115
BANC March 31, 2026 5 $114 9.3%
GPRO March 31, 2026 81 $114 -21.7%
CABO March 31, 2026 1 $113 -68.8%
UFCS March 31, 2026 3 $110 45.5%
ANDE March 31, 2026 2 $106 -3.7%
SPCE March 31, 2026 31 $102 31.1%
EXTR March 31, 2026 6 $100 53.1%
CCC March 31, 2026 12 $95 25.4%
CRSR March 31, 2026 16 $95 100.5%
EMBC March 31, 2026 8 $95 -39.9%
AORT March 31, 2026 2 $91 -18.5%
SCHL March 31, 2026 3 $89 5.9%
GIII March 31, 2026 3 $87 23.1%
CCOI March 31, 2026 4 $86 -50.5%
BWEN March 31, 2026 30 $85 119.7%
VIR March 31, 2026 14 $84 11.0%
ASTH March 31, 2026 3 $74 67.2%
SYNA March 31, 2026 1 $74 46.8%
SBH March 31, 2026 5 $71 21.4%
MYGN March 31, 2026 11 $68 -32.4%
AEVA March 31, 2026 5 $66 50.5%
BNKK March 31, 2026 25 $65 -63.6%
TREE March 31, 2026 1 $53 -24.8%
NMT March 31, 2026 4 $45 1.0%
RMR March 31, 2026 3 $45 29.9%
CEVA March 31, 2026 2 $43 54.4%
OGI March 31, 2026 25 $42 -9.0%
AMWL March 31, 2026 8 $39 129.2%
MMU March 31, 2026 3 $38 -0.3%
EBS March 31, 2026 2 $25 -41.9%
AMC March 31, 2026 14 $22 152.6%
PSEC March 31, 2026 8 $21 -12.8%
GME March 31, 2026 1 $20 -21.8%
CNTY March 31, 2026 12 $16 -9.4%
GMEWS March 31, 2026 5 $15 No longer tracked
RBOT March 31, 2026 6 $13 No longer tracked
WKHS March 31, 2026 2 $10 4.6%
BNED March 31, 2026 1 $9 39.8%
CHPT March 31, 2026 1 $7 14.5%
GRCE March 31, 2026 2 $7 -52.9%
AHT March 31, 2026 1 $4 19.5%
OPENW March 31, 2026 4 $4 -64.2%
TONX March 31, 2026 2 $4 5.7%
OPENL March 31, 2026 4 $2 -45.8%
OPENZ March 31, 2026 4 $2 -46.3%
FFAI March 31, 2026 1 $1 1100.0%
HCWC March 31, 2026 2 $1 No longer tracked