Tortoise Investment Management, LLC

CIK 1599511 · View on SEC EDGAR ↗

Portfolio value
$1.3B
#2,010 of 9,443 by 13F value · top 21.3%
Positions
255
As of
June 30, 2026

Portfolio value QoQ: +10.8% 13F does not disclose cash

Top 10 holdings weight
34.25%
Top 25 holdings weight
54.86%
Positions above 1%
33
Effective number of positions
46.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 1.78% Est. buys $54,673,483 · sells $22,692,052

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 15.1% still held

New positions
21
Increased
107
Decreased
92
Closed
14

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
2.1%
Financials
0.8%
Industrials
0.4%
Energy
0.3%
Communication Services
0.3%
Healthcare
0.3%
Retail
0.3%
Financial Services
0.1%
Communications
0.1%
Consumer Discretionary
0.1%
Consumer Staples
0.1%
Consumer products
0.1%
Other/Unmapped
95.2%

Full portfolio 255 positions

Type Streak 8Q trend
IVV $107,044,002 7.98% 142,937 $12,132,764 Down ×3
STIP $92,044,847 6.86% 900,987 $5,139,721 Up ×6
AVUS $53,235,165 3.97% 415,640 $9,620,673 Up ×6
JMTG $35,729,757 2.66% 705,007 $4,352,582 Up ×2
JMUB $33,645,762 2.51% 664,214 $4,094,719 Up ×4
BTT BlackRock Municipal 2030 Target Term Trust $32,315,784 2.41% 1,420,474 $509,645 Up ×6
VGLT Vanguard Long-Term Treasury ETF $27,360,846 2.04% 495,847 $3,079,252 Up ×1
SGOV iShares 0-3 Month Treasury Bond ETF $26,467,674 1.97% 262,915 $-2,597,935 Down ×1
SCHP $25,934,459 1.93% 978,659 $1,196,130 Up ×6
MTBA $25,879,957 1.93% 527,409 $396,265 Up ×6
IEMG $24,477,710 1.82% 295,482 $3,097,255 Down ×4
SCHX $21,709,208 1.62% 737,656 $2,584,498 Down ×1
DFAU $20,900,942 1.56% 404,352 $2,802,236 Up ×3
VTV $19,748,733 1.47% 90,620 $2,268,402 Up ×6
ITOT $19,117,052 1.42% 116,376 $2,688,778 Up ×1
IWB $19,049,531 1.42% 46,519 $2,304,404 Down ×6
VGIT Vanguard Intermediate-Term Treasury ETF $18,827,521 1.40% 319,219 $1,946,804 Up ×2
SPY SPY $17,974,342 1.34% 24,069 $2,114,209 Down ×1
BOXX $17,845,336 1.33% 152,407 $1,004,683 Up ×2
SCHC $17,578,957 1.31% 365,315 $723,259 Up ×3
SPEM $17,405,767 1.30% 336,148 $1,604,453 Down ×1
SPYM $16,715,155 1.25% 190,204 $1,757,420 Down ×1
VBIL Vanguard 0-3 Month Treasury Bill ETF $15,581,150 1.16% 205,882 $19,794 Up ×4
AAPL Apple Inc. - Common Stock $14,932,828 1.11% 51,606 $2,033,773 Up ×1
IEFA $14,724,102 1.10% 152,455 $643,964 Down ×6
VTI $14,341,243 1.07% 38,756 $1,734,450 Down ×2
SPDW $14,339,783 1.07% 284,576 $1,698,762 Up ×4
IJR $14,267,948 1.06% 96,204 $1,958,880 Down ×3
DFAE $14,247,097 1.06% 354,317 $2,350,920 Up ×6
DCRE $14,194,048 1.06% 273,990 $71,780 Up ×6
SPSM $13,579,340 1.01% 235,466 $2,881,017 Up ×6
CARY Angel Oak Income ETF $13,528,254 1.01% 651,023 $-236,769 Down ×1
SCHH $13,515,172 1.01% 570,742 $1,452,685 Up ×3
DFAC $13,332,268 0.99% 300,547 $1,825,033 Up ×2
AVEE $12,803,899 0.95% 184,695 $1,341,713 Up ×6
DFAI $12,790,635 0.95% 310,076 $768,557 Up ×6
BAB $12,472,546 0.93% 464,700 $920,782 Up ×4
VV $11,871,429 0.88% 34,519 $1,615,794 Up ×3
VEA $11,789,120 0.88% 165,461 $859,672 Down ×4
AVEM $11,687,516 0.87% 121,127 $1,747,566 Down ×1
DFSV $11,342,367 0.85% 292,404 $1,180,274 Up ×6
MLN $11,279,401 0.84% 634,387 $870,215 Up ×5
IUSV iShares Core S&P U.S. Value ETF $11,023,812 0.82% 100,080 $664,507 Down ×6
VWO $10,832,761 0.81% 181,484 $791,471 Down ×1
DFIV $9,804,397 0.73% 181,496 $267,473 Up ×1
BRKB $9,086,582 0.68% 18,159 $612,888 Up ×1
SCHA $9,019,009 0.67% 249,627 $1,629,231 Down ×1
AVUV $8,919,599 0.66% 71,494 $862,456 Down ×1
DFUS $8,626,971 0.64% 105,284 $1,730,903 Up ×3
DFEV $8,525,527 0.64% 199,815 $1,228,643 Down ×1
DGS $8,296,903 0.62% 128,217 $415,365 Down ×2
DUHP $7,546,327 0.56% 180,837 $1,218,072 Up ×6
AVIV $7,377,282 0.55% 95,289 $546,081 Up ×1
NUW Nuveen AMT-Free Municipal Value Fund $7,349,115 0.55% 511,065 $-175,668 Down ×6
AVTM $6,700,800 0.50% 123,076 $801,869 Down ×1
PGR Progressive Corporation (The) Common Stock $6,487,656 0.48% 29,699 $606,354 Up ×1
DFAS $6,486,416 0.48% 78,776 $874,472 Down ×1
PZA $6,243,149 0.47% 265,440 $88,278 Down ×1
IVE $6,232,838 0.46% 27,450 $353,129 Down ×6
MINO $5,769,421 0.43% 126,080 $805,690 Up ×4
NIM Nuveen Select Maturities Municipal Fund Common Stock $5,371,793 0.40% 570,254 $-25,990 Down ×6
NYM $5,051,462 0.38% 201,018 Up ×1
DIA $4,879,123 0.36% 9,340 $540,422 Down ×6
AVDV $4,826,066 0.36% 46,832 $95,171 Down ×1
VSS $4,768,255 0.36% 30,905 $125,354 Down ×6
NNY Nuveen New York Municipal Value Fund Common Stock $4,703,414 0.35% 538,148 $113,853 Down ×5
VBR $4,689,412 0.35% 19,299 $250,390 Down ×6
IXUS iShares Core MSCI Total International Stock ETF $4,677,231 0.35% 49,007 $116,759 Down ×4
VOO $4,408,936 0.33% 6,419 $573,582 Up ×1
AVES $4,407,062 0.33% 67,181 $343,859 Down ×3
VB $4,355,035 0.32% 14,367 $762,279 Up ×2
SCHB $4,207,512 0.31% 145,287 $534,604 Down ×3
AVDE $3,863,430 0.29% 43,312 $316,100 Up ×3
SCHF $3,854,125 0.29% 139,138 $414,927 Up ×1
QUAL $3,801,405 0.28% 17,324 $387,379 Down ×1
WULF TeraWulf Inc. - Common Stock $3,784,658 0.28% 153,225 $1,573,679 Up ×2
EWX $3,713,328 0.28% 49,974 $310,594 Down ×5
VEU $3,683,660 0.27% 43,984 $360,560 Down ×2
JPIE $3,671,671 0.27% 79,732 $3,418,286 Up ×1
LTPZ $3,621,330 0.27% 71,497 $472,925 Up ×5
IJS $3,601,791 0.27% 26,352 $474,711 Down ×4
MSFT Microsoft Corporation - Common Stock $3,562,110 0.27% 9,549 $46,068 Up ×1
SLYV $3,497,194 0.26% 32,052 $446,800 Down ×6
DIHP $3,369,571 0.25% 98,742 $72,176 Down ×1
VTEB $3,315,418 0.25% 65,548 $-6,208 Down ×3
AVLV $3,287,026 0.24% 36,038 $517,992 Up ×2
AVMU $3,193,588 0.24% 68,554 $279,557 Up ×5
SCHV $2,892,281 0.22% 83,088 $308,425 Down ×1
SCHE $2,827,192 0.21% 77,970 $259,728 Up ×2
FTNY $2,823,333 0.21% 354,245 $647,874 Up ×2
MUNY $2,642,640 0.20% 25,410 $-102,713 Down ×1
TLT iShares 20+ Year Treasury Bond ETF $2,637,538 0.20% 30,520 $-1,186,271 Down ×1
VGSH Vanguard Short-Term Treasury ETF $2,612,889 0.19% 44,895 $-903,843 Down ×1
OEF $2,530,723 0.19% 6,917 $330,633
JPM JP Morgan Chase & Co. Common Stock $2,452,431 0.18% 7,492 $291,664 Up ×1
NVDA NVIDIA Corporation - Common Stock $2,390,992 0.18% 11,950 $745,698 Up ×2
SCHR $2,366,316 0.18% 95,958 $748,620 Up ×2
ESGV $2,259,056 0.17% 17,083 $291,412 Down ×1
JMST $2,040,000 0.15% 40,000 $-509,000 Down ×3
QQQ Invesco QQQ Trust, Series 1 $1,969,424 0.15% 2,674 $482,958 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
STIP $92,044,847 6.86% up ×6
AVUS $53,235,165 3.97% up ×6
JMUB $33,645,762 2.51% up ×4
BTT $32,315,784 2.41% up ×6
SCHP $25,934,459 1.93% up ×6
MTBA $25,879,957 1.93% up ×6
DFAU $20,900,942 1.56% up ×3
VTV $19,748,733 1.47% up ×6
SCHC $17,578,957 1.31% up ×3
VBIL $15,581,150 1.16% up ×4
SPDW $14,339,783 1.07% up ×4
DFAE $14,247,097 1.06% up ×6
DCRE $14,194,048 1.06% up ×6
SPSM $13,579,340 1.01% up ×6
SCHH $13,515,172 1.01% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
NYM $5,051,462 201,018 0.38%
JOYT $761,680 13,399 0.06%
NBIS $528,810 1,915 0.04%
JMBS $523,009 11,625 0.04%
AMD $473,442 815 0.04%
AMAT $386,805 535 0.03%
APH $287,754 1,632 0.02%
ETN $273,794 643 0.02%
VGT $272,625 2,281 0.02%
TXN $270,051 906 0.02%
CVS $253,581 2,451 0.02%
MU $237,784 206 0.02%
USRT $236,237 3,555 0.02%
BAC $235,555 4,134 0.02%
CAM $223,924 8,900 0.02%

Top movers (QoQ)

Security Action Shares Δ Value Δ
IVV Trimmed -2K +$12.1M
AVUS Bought more +23K +$9.6M
STIP Bought more +61K +$5.1M
JMTG Bought more +90K +$4.4M
JMUB Bought more +73K +$4.1M
IEMG Trimmed -11K +$3.1M
VGLT Bought more +57K +$3.1M
SPSM Bought more +14K +$2.9M
DFAU Bought more +3K +$2.8M
ITOT Bought more +1K +$2.7M

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
JAAA March 31, 2026 152,728 $7,724,981 No longer tracked
DFSD March 31, 2026 124,188 $5,954,831 No longer tracked
NUV March 31, 2026 112,749 $1,021,506 -0.3%
MHF March 31, 2025 106,408 $723,574 -7.8%
BOTZ March 31, 2025 16,503 $527,271
SYK March 31, 2026 1,173 $412,139 0.6%
VCSH June 30, 2026 5,030 $398,728
T June 30, 2026 9,808 $284,343 22.6%
COF March 31, 2026 1,144 $277,344 19.3%
AMP March 31, 2026 551 $270,253 25.9%
JSCP June 30, 2026 5,695 $269,374 No longer tracked
VUG Dec. 31, 2025 530 $254,193 No longer tracked
KO March 31, 2026 3,628 $253,633 19.2%
NXN Dec. 31, 2025 20,968 $252,035 No longer tracked
HON June 30, 2026 1,108 $250,390 -1.9%
NAC March 31, 2025 21,228 $239,664 4.3%
SHOP March 31, 2026 1,452 $233,728 22.9%
AVRE Dec. 31, 2025 4,825 $214,616 No longer tracked
XLF June 30, 2026 4,347 $214,608 No longer tracked
ACN March 31, 2026 795 $213,299 -7.9%
WOOD June 30, 2026 2,900 $205,754 8.7%
VZ June 30, 2026 4,036 $202,604 16.8%
USMV March 31, 2026 2,147 $202,162 No longer tracked
VGT March 31, 2026 267 $201,259 No longer tracked
EPD June 30, 2026 5,300 $200,552 4.7%
FXB March 31, 2026 1,545 $200,464 No longer tracked
ZBRA June 30, 2026 957 $200,090 36.7%
BA Dec. 31, 2025 909 $196,189 -1.2%
SBI Dec. 31, 2025 24,475 $193,597 -0.2%
VZ Dec. 31, 2025 4,357 $191,480 21.4%
HEFA Dec. 31, 2025 4,767 $188,821 No longer tracked
NUEM Dec. 31, 2025 5,206 $185,802 No longer tracked
EPD Dec. 31, 2025 5,920 $185,118 20.1%
SCHD Dec. 31, 2025 6,726 $183,620 No longer tracked
DVY Dec. 31, 2025 1,285 $182,627
MMM Dec. 31, 2025 1,156 $179,388 12.3%
SSNC Dec. 31, 2025 2,019 $179,206 -5.9%
APH Dec. 31, 2025 1,444 $178,695 15.3%
CEG Dec. 31, 2025 541 $178,027 -22.8%
ZIM Dec. 31, 2025 13,000 $176,150 29.1%
VOX Dec. 31, 2025 937 $175,903 No longer tracked
DIS Dec. 31, 2025 1,523 $174,411 -5.8%
CVS Dec. 31, 2025 2,311 $174,194 17.9%
ETN Dec. 31, 2025 459 $171,637 32.1%
EEMS Dec. 31, 2025 2,527 $171,609 No longer tracked
MPC Dec. 31, 2025 887 $170,949 123.1%
TXN Dec. 31, 2025 909 $167,011 52.8%
VIS June 30, 2025 644 $159,422 No longer tracked
ISCG Dec. 31, 2025 2,922 $158,691 No longer tracked
TT Dec. 31, 2025 375 $158,235 16.9%
EFAX Dec. 31, 2025 3,191 $157,362 No longer tracked
BAC Dec. 31, 2025 3,003 $154,925 13.5%
CMCSA Dec. 31, 2025 4,893 $153,746 -5.5%
ORCL Dec. 31, 2025 545 $153,276 -24.9%
FLJP Dec. 31, 2025 4,400 $152,064 No longer tracked
NYF Dec. 31, 2025 2,847 $151,887 No longer tracked
BND Dec. 31, 2025 2,029 $150,901
TRC Dec. 31, 2025 9,300 $148,614 4.5%
HBAN Dec. 31, 2025 8,521 $147,153 -1.1%
FBTC Dec. 31, 2025 1,440 $143,776 No longer tracked
SCHQ Dec. 31, 2025 4,440 $143,456 No longer tracked
BX Dec. 31, 2025 816 $139,414 -7.0%
LECO Dec. 31, 2025 573 $135,059 16.4%
ADP Dec. 31, 2025 460 $135,010 8.5%
NUDM Dec. 31, 2025 3,500 $131,670 No longer tracked
NOC Dec. 31, 2025 215 $130,777 -1.9%
DASH Dec. 31, 2025 477 $129,739 -3.1%
APD Dec. 31, 2025 472 $128,624 22.9%
NVG March 31, 2025 10,450 $128,117 -1.0%
VOOV Dec. 31, 2025 640 $127,661 No longer tracked
USRT Dec. 31, 2025 2,165 $127,129 No longer tracked
ETHA Dec. 31, 2025 4,000 $126,040
DTE Dec. 31, 2025 884 $125,015 6.9%
UNH Dec. 31, 2025 362 $124,999 17.3%
VRIG Dec. 31, 2025 4,950 $124,246
ILCB Dec. 31, 2025 1,340 $123,843 No longer tracked
SOFI Dec. 31, 2025 4,520 $119,418 -28.7%
VFH Dec. 31, 2025 906 $118,903 No longer tracked
ROST Dec. 31, 2025 777 $118,407 32.3%
PDP Dec. 31, 2025 1,000 $118,055
ISRG Dec. 31, 2025 261 $116,727 -34.0%
PRF Dec. 31, 2025 2,578 $116,538 No longer tracked
CGW Dec. 31, 2025 1,800 $115,632 No longer tracked
XLC Dec. 31, 2025 974 $115,292 No longer tracked
SDY Dec. 31, 2025 818 $114,561 No longer tracked
XLV Dec. 31, 2025 811 $112,867 No longer tracked
TLTW Dec. 31, 2025 4,800 $112,224 No longer tracked
ABT Dec. 31, 2025 836 $111,974 -8.7%
FMAT Dec. 31, 2025 2,130 $111,676 No longer tracked
NFLX Dec. 31, 2025 92 $110,301 -15.1%
BK Dec. 31, 2025 998 $108,742 No longer tracked
ADBE Dec. 31, 2025 303 $106,883 -22.0%
LEN Dec. 31, 2025 847 $106,744 -16.0%
MUC Dec. 31, 2025 9,811 $106,449 -0.1%
BBEU Dec. 31, 2025 1,518 $105,668 No longer tracked
DFS June 30, 2025 609 $103,991 No longer tracked
EW Dec. 31, 2025 1,336 $103,901 4.8%
IGOV Dec. 31, 2025 2,410 $102,666
MDLZ Dec. 31, 2025 1,636 $102,214 19.1%
IWN Dec. 31, 2025 573 $101,312 No longer tracked
LMT Dec. 31, 2025 201 $100,560 17.6%
ET Dec. 31, 2025 5,858 $100,515 28.8%
FXE Dec. 31, 2025 925 $100,242 No longer tracked
URI Dec. 31, 2025 104 $99,285 36.7%
ACWV Dec. 31, 2025 827 $99,174 No longer tracked
HEI Dec. 31, 2025 307 $99,171 9.3%
DFSI Dec. 31, 2025 2,420 $99,099 No longer tracked
JCI Dec. 31, 2025 899 $98,840 21.1%
SPGI Dec. 31, 2025 203 $98,802 -17.0%
TXNM Dec. 31, 2025 1,729 $97,775 -2.5%
COP Dec. 31, 2025 1,029 $97,325 44.7%
TSM Dec. 31, 2025 345 $96,381 38.3%
AVSF Dec. 31, 2025 2,040 $96,317 No longer tracked
KMB Dec. 31, 2025 773 $96,156 7.5%
AEP Dec. 31, 2025 843 $94,887 7.1%
AMGN Dec. 31, 2025 332 $93,690 33.2%
PFE Dec. 31, 2025 3,661 $93,288 12.7%
LOW Dec. 31, 2025 370 $92,985 -9.8%
VDC Dec. 31, 2025 431 $92,118 No longer tracked
DFAT Dec. 31, 2025 1,550 $90,226 No longer tracked
NSC Dec. 31, 2025 300 $90,123 20.5%
IBKR March 31, 2025 510 $90,102 123.7%
AMAT Dec. 31, 2025 437 $89,471 92.3%
SOFI June 30, 2026 55,527 $87,912 4.1%
WMT Dec. 31, 2025 848 $87,395 -7.4%
IBB Dec. 31, 2025 603 $87,055 26.6%
PAA Dec. 31, 2025 5,100 $87,006 38.7%
AMD Dec. 31, 2025 537 $86,881 119.8%
LPLA March 31, 2025 266 $86,852 9.6%
MET Dec. 31, 2025 1,054 $86,831 19.9%
EBND Dec. 31, 2025 4,050 $86,508 No longer tracked
HSY Dec. 31, 2025 462 $86,389 3.3%
MA Dec. 31, 2025 151 $85,890 0.8%
VOE Dec. 31, 2025 480 $83,798 No longer tracked
NAD June 30, 2025 7,170 $82,598 3.3%
TMUS Dec. 31, 2025 343 $82,107 -9.9%
CMBS Dec. 31, 2025 1,667 $81,800 No longer tracked
SNA Dec. 31, 2025 236 $81,781 14.4%
TSI Dec. 31, 2025 16,325 $80,319 -11.5%
XLU Dec. 31, 2025 916 $79,884 No longer tracked
IWO Dec. 31, 2025 249 $79,690 No longer tracked
BSY March 31, 2025 1,675 $78,223 -8.7%
IGV Dec. 31, 2025 680 $78,207 No longer tracked
PLD Dec. 31, 2025 682 $78,103 10.7%
BBCA Dec. 31, 2025 883 $77,024 No longer tracked
LNT Dec. 31, 2025 1,137 $76,645 6.5%
CHD Dec. 31, 2025 859 $75,274 16.2%
KR Dec. 31, 2025 1,116 $75,199 -8.8%
OLO Sept. 30, 2025 8,355 $74,360 No longer tracked
EFV Dec. 31, 2025 1,095 $74,274 No longer tracked
ES Dec. 31, 2025 1,024 $72,864 6.8%
ACWI Dec. 31, 2025 527 $72,852
COO March 31, 2025 790 $72,625 -10.2%
DFSE Dec. 31, 2025 1,720 $70,675 No longer tracked
WSO March 31, 2025 148 $70,136 -37.7%
TXRH Dec. 31, 2025 422 $70,115 21.3%
XLE June 30, 2025 745 $69,620 No longer tracked
QTUM Dec. 31, 2025 650 $68,192
VONG March 31, 2025 655 $67,662
RLMD March 31, 2026 13,909 $67,180 -32.6%
ROL Dec. 31, 2025 1,137 $66,787 -39.2%
FLMX Dec. 31, 2025 2,000 $66,360 No longer tracked
WM Dec. 31, 2025 299 $66,028 1.9%
NRK Dec. 31, 2025 6,400 $65,280 1.1%
SLQD June 30, 2025 1,295 $65,113
EFX March 31, 2025 254 $64,732 -20.1%
MS Dec. 31, 2025 406 $64,613 19.2%
ZWS March 31, 2025 1,731 $64,566 48.4%
VOT Dec. 31, 2025 219 $64,340 No longer tracked
RPM Dec. 31, 2025 544 $64,080 6.2%
WFC Dec. 31, 2025 761 $63,787 -9.2%
AZPN March 31, 2025 255 $63,656 No longer tracked
AJG Dec. 31, 2025 205 $63,497 0.5%
SBUX Dec. 31, 2025 745 $63,027 23.1%
YUMC Dec. 31, 2025 1,466 $62,900 2.8%
DELL Dec. 31, 2025 442 $62,662 248.9%
MSI Dec. 31, 2025 136 $62,089 24.5%
KBH Dec. 31, 2025 960 $61,091 -3.2%
ANSS Sept. 30, 2025 173 $60,761 No longer tracked
BLK Dec. 31, 2025 52 $60,625 8.1%
SHY March 31, 2025 735 $60,255
LIN Dec. 31, 2025 126 $59,850 14.4%
MDY Dec. 31, 2025 100 $59,603 No longer tracked
BMY Dec. 31, 2025 1,316 $59,358 22.5%
JKHY March 31, 2025 329 $57,674 -10.1%
ITW Dec. 31, 2025 221 $57,628 14.8%
EXC Dec. 31, 2025 1,257 $56,578 2.9%
MO Dec. 31, 2025 854 $56,443 15.8%
VYM Dec. 31, 2025 399 $56,239 No longer tracked
HIPO Dec. 31, 2025 1,536 $55,542 8.7%
THO March 31, 2025 576 $55,129 5.2%
USB Dec. 31, 2025 1,140 $55,096 16.6%
ELME Dec. 31, 2025 3,250 $54,795 -90.3%
PCQ Dec. 31, 2025 6,264 $54,622 0.1%
VSCO Dec. 31, 2025 2,006 $54,443 No longer tracked
ICE Dec. 31, 2025 323 $54,419 -0.6%
GIS Dec. 31, 2025 1,074 $54,175 -15.4%
GLD Dec. 31, 2025 152 $54,031 No longer tracked
NOW Dec. 31, 2025 58 $53,376 -15.4%
MYN Dec. 31, 2025 5,330 $52,927 -1.5%
SO Dec. 31, 2025 557 $52,787 4.5%
PCK Sept. 30, 2025 9,810 $52,582 No longer tracked
TMO Dec. 31, 2025 108 $52,382 7.1%
XNTK Dec. 31, 2025 191 $51,996 No longer tracked
SAIA March 31, 2025 113 $51,497 4.5%
HYD Dec. 31, 2025 1,000 $50,900 No longer tracked
BPMC Sept. 30, 2025 397 $50,887 No longer tracked
ALLE March 31, 2025 388 $50,704 24.1%
BDX Dec. 31, 2025 270 $50,579 23.7%
EBAY Dec. 31, 2025 552 $50,204 19.4%
DUK Dec. 31, 2025 402 $49,748 4.2%
BNTX Dec. 31, 2025 500 $49,310 20.4%
TER March 31, 2025 390 $49,109 353.4%
OPPE Dec. 31, 2025 1,000 $48,880 No longer tracked
CRL March 31, 2025 263 $48,550 92.8%
WPC Dec. 31, 2025 715 $48,313 11.4%
LYV Dec. 31, 2025 295 $48,203 27.9%
DMXF Dec. 31, 2025 635 $48,095 15.9%
FV Dec. 31, 2025 775 $47,988
SOXX Dec. 31, 2025 177 $47,988 73.1%
EVRG Dec. 31, 2025 630 $47,898 13.9%
VNQI Dec. 31, 2025 1,000 $47,740
ED Dec. 31, 2025 472 $47,445 8.8%
SWK Dec. 31, 2025 638 $47,423 34.0%
SPTI Dec. 31, 2025 1,615 $46,674 No longer tracked
TYL Dec. 31, 2025 89 $46,561 -24.3%
L Dec. 31, 2025 462 $46,364 5.6%
BFAM March 31, 2025 417 $46,224 -42.5%
OLLI March 31, 2025 413 $45,318 -35.7%
WBD Dec. 31, 2025 2,284 $44,614 -1.4%
WST Dec. 31, 2025 170 $44,596 28.2%
AVSE Dec. 31, 2025 700 $44,497 No longer tracked
TPR Dec. 31, 2025 391 $44,269 2.3%
VPL Dec. 31, 2025 500 $43,920 No longer tracked
EA Dec. 31, 2025 217 $43,769 No longer tracked
ADI Dec. 31, 2025 178 $43,735 38.8%
KEY Dec. 31, 2025 2,335 $43,647 6.9%
OKE Dec. 31, 2025 594 $43,320 28.9%
SNPS Dec. 31, 2025 87 $42,925 -15.2%
IT Dec. 31, 2025 161 $42,322 -23.5%
IAK Dec. 31, 2025 314 $42,086 No longer tracked
DTM Dec. 31, 2025 369 $41,677 8.5%
EPI Dec. 31, 2025 940 $41,548 No longer tracked
GSK Dec. 31, 2025 960 $41,434 5.5%
CHE March 31, 2025 78 $41,324 -13.5%
EXPD Dec. 31, 2025 336 $41,190 26.6%
VRT Dec. 31, 2025 270 $40,761 63.1%
C Dec. 31, 2025 396 $40,194 12.9%
HSIC Dec. 31, 2025 604 $40,087 16.9%
XLY Dec. 31, 2025 167 $40,020 No longer tracked
MLM Dec. 31, 2025 63 $39,708 -14.8%
EXPO March 31, 2025 440 $39,204 -14.6%
SITE March 31, 2025 297 $39,136 -21.1%
FBRT June 30, 2025 3,059 $38,972 -23.4%
CSX Dec. 31, 2025 1,097 $38,954 42.0%
NEE Dec. 31, 2025 515 $38,868 5.9%
RWL Dec. 31, 2025 350 $38,731 No longer tracked
WH Dec. 31, 2025 481 $38,432 0.2%
TCAF Dec. 31, 2025 1,014 $38,228 No longer tracked
BKIE Dec. 31, 2025 425 $38,059 No longer tracked
PYPL Dec. 31, 2025 567 $38,023 6.6%
XLB June 30, 2025 440 $37,831 No longer tracked
QCOM Dec. 31, 2025 226 $37,587 -5.9%
BSVN Dec. 31, 2025 800 $37,016 26.7%
FNDE Dec. 31, 2025 1,021 $36,919 No longer tracked
TDG March 31, 2025 29 $36,751 -13.5%
IWS Dec. 31, 2025 263 $36,733 No longer tracked
SHEL Dec. 31, 2025 510 $36,445 27.6%
PKG Dec. 31, 2025 165 $35,958 21.7%
ITB Dec. 31, 2025 335 $35,929 No longer tracked
VBK Dec. 31, 2025 120 $35,714 No longer tracked
GNMA Dec. 31, 2025 800 $35,480
TJX Dec. 31, 2025 245 $35,412 -8.1%
ZTS Dec. 31, 2025 237 $34,678 -39.1%
SMG March 31, 2025 516 $34,231 11.5%
NCA Dec. 31, 2025 3,830 $34,087 2.6%
XLI Dec. 31, 2025 221 $34,085 No longer tracked
FICO March 31, 2025 17 $33,846 -36.8%
USCA Dec. 31, 2025 800 $32,941 No longer tracked
UFPI Dec. 31, 2025 351 $32,815 -2.5%
MTCH Dec. 31, 2025 906 $32,000 23.9%
DRS Dec. 31, 2025 701 $31,825 20.8%
CRDF June 30, 2025 10,000 $31,400 -71.1%
DEO Dec. 31, 2025 325 $30,980 8.1%
XLRE Dec. 31, 2025 735 $30,969 No longer tracked
MNST Dec. 31, 2025 452 $30,424 -37.9%
VHT Dec. 31, 2025 117 $30,373 No longer tracked
SMMT Dec. 31, 2025 1,468 $30,329 -25.1%
HSBC Dec. 31, 2025 418 $29,670 32.5%
XYL Dec. 31, 2025 200 $29,500 -16.4%
OLED Dec. 31, 2025 204 $29,338 -26.2%
NVO Dec. 31, 2025 527 $29,252 -8.2%
RIO Dec. 31, 2025 440 $29,044 30.8%
MCHP Dec. 31, 2025 449 $28,851 19.8%
AFL Dec. 31, 2025 256 $28,645 6.1%
TNL Dec. 31, 2025 480 $28,555 2.1%
IEUR Dec. 31, 2025 416 $28,338 No longer tracked
O Dec. 31, 2025 463 $28,146 12.0%
ASML Dec. 31, 2025 29 $28,075 64.0%
CHKP Dec. 31, 2025 135 $27,933 -30.2%
WOR Dec. 31, 2025 500 $27,745 11.3%
VCIT March 31, 2025 344 $27,613
XBI Dec. 31, 2025 275 $27,555 No longer tracked
KNCT Dec. 31, 2025 217 $27,540 No longer tracked
DKNG Dec. 31, 2025 726 $27,152 -27.5%
RSG March 31, 2025 134 $26,958 -9.2%
GLW Dec. 31, 2025 326 $26,746 75.4%
IEI Sept. 30, 2025 220 $26,200
LHX Dec. 31, 2025 85 $25,960 -7.9%
IPX Dec. 31, 2025 525 $25,909 -38.7%
DGRO Dec. 31, 2025 379 $25,802 No longer tracked
RARE Dec. 31, 2025 845 $25,418 13.6%
DTD Dec. 31, 2025 300 $25,200 No longer tracked
NEA June 30, 2025 2,250 $25,200 2.2%
PNQI Dec. 31, 2025 442 $24,676
TEL Dec. 31, 2025 112 $24,558 -10.9%
FCX Dec. 31, 2025 623 $24,449 51.8%
ULXXXX Dec. 31, 2025 411 $24,364 No longer tracked
PSX Dec. 31, 2025 178 $24,212 88.4%
DFUV Dec. 31, 2025 540 $24,133 No longer tracked
SPYV Dec. 31, 2025 430 $23,792 No longer tracked
UBER Dec. 31, 2025 242 $23,709 -4.3%
FENI Dec. 31, 2025 671 $23,676 No longer tracked
SJM Dec. 31, 2025 218 $23,653 25.5%
AOD Dec. 31, 2025 2,457 $23,242 10.0%
GEHC Dec. 31, 2025 309 $23,219 -9.7%
NZF Sept. 30, 2025 1,945 $23,184 -2.6%
RSPT Dec. 31, 2025 519 $23,137 No longer tracked
EDD March 31, 2025 5,090 $23,109 26.5%
CARR Dec. 31, 2025 383 $22,865 15.3%
NAN Dec. 31, 2025 2,000 $22,860 -1.9%
CCI Dec. 31, 2025 235 $22,653 -14.5%
VST Dec. 31, 2025 116 $22,644 -13.7%
PPG Dec. 31, 2025 215 $22,599 10.9%
MRSH Dec. 31, 2025 112 $22,571 3.0%
INTC Dec. 31, 2025 669 $22,456 149.1%
TFSL Dec. 31, 2025 1,681 $22,150 31.5%
FNDX Dec. 31, 2025 840 $22,092 No longer tracked
HALO Dec. 31, 2025 301 $22,075 59.2%
CAKE Dec. 31, 2025 400 $21,856 113.4%
HUM Dec. 31, 2025 84 $21,854 49.9%
CB Dec. 31, 2025 77 $21,733 10.1%
CNQ Dec. 31, 2025 680 $21,733 51.3%
DFCF Dec. 31, 2025 504 $21,551 No longer tracked
SCHW Dec. 31, 2025 225 $21,481 11.3%
DRI Dec. 31, 2025 113 $21,433 18.6%
FLUT Dec. 31, 2025 83 $21,082 -53.6%
ITA Dec. 31, 2025 100 $20,926 No longer tracked
MDT Dec. 31, 2025 216 $20,556 -4.1%
NOG March 31, 2025 550 $20,438 -10.6%
XLP Dec. 31, 2025 259 $20,298 No longer tracked
DVA Dec. 31, 2025 152 $20,196 54.5%
CMG Dec. 31, 2025 511 $20,026 -3.0%
DFVX June 30, 2025 310 $19,880 No longer tracked
INTU Dec. 31, 2025 29 $19,804 -45.5%
VVV Dec. 31, 2025 549 $19,715 16.7%
GHRS June 30, 2025 1,781 $19,644 137.2%
WIW Dec. 31, 2025 2,190 $19,469 -2.5%
AZN Dec. 31, 2025 253 $19,410 80.0%
VEEV Dec. 31, 2025 65 $19,364 11.0%
TTC Dec. 31, 2025 254 $19,355 24.0%
HOOD Dec. 31, 2025 135 $19,329 -6.0%
CUT Dec. 31, 2025 650 $19,210 No longer tracked
PRU Dec. 31, 2025 184 $19,088 8.4%
PRFZ Dec. 31, 2025 420 $19,076
WDFC Dec. 31, 2025 96 $18,970 6.7%
AEF Dec. 31, 2025 2,895 $18,760 No longer tracked
FDN Dec. 31, 2025 67 $18,749 No longer tracked
FTCS Dec. 31, 2025 200 $18,728
FLG Dec. 31, 2025 1,617 $18,676 7.6%
CAH Dec. 31, 2025 118 $18,551 12.2%
QUVU Sept. 30, 2025 709 $18,184 No longer tracked
CI Dec. 31, 2025 63 $18,160 0.6%
PAYX Dec. 31, 2025 143 $18,127 8.8%
LGND Dec. 31, 2025 102 $18,067 53.0%
PNW Dec. 31, 2025 201 $18,022 11.8%
CIBR Dec. 31, 2025 237 $18,014
CRM Dec. 31, 2025 76 $18,012 -22.4%
AON Dec. 31, 2025 50 $17,829 0.1%
WMB Dec. 31, 2025 281 $17,801 18.9%
ITUB Dec. 31, 2025 2,415 $17,726 2.4%
DIV Dec. 31, 2025 1,000 $17,690 No longer tracked
F Dec. 31, 2025 1,470 $17,578 9.4%
BNDX March 31, 2025 356 $17,462
VICI Dec. 31, 2025 533 $17,387 -5.7%
ZBH Dec. 31, 2025 175 $17,238 10.5%
HII Dec. 31, 2025 60 $17,159 -10.4%
XJR Dec. 31, 2025 400 $17,024 No longer tracked
CGNX Dec. 31, 2025 372 $16,852 66.9%
IJT March 31, 2025 124 $16,786
PANW Dec. 31, 2025 82 $16,697 86.8%
APO Dec. 31, 2025 124 $16,535 -9.1%
IJK March 31, 2025 180 $16,367 No longer tracked
REGN Dec. 31, 2025 29 $16,306 8.5%
EPAM Dec. 31, 2025 108 $16,285 -47.8%
STLD Dec. 31, 2025 115 $16,034 35.1%
IBTA Dec. 31, 2025 568 $15,819 60.3%
ATSG June 30, 2025 700 $15,708 No longer tracked
SHW Dec. 31, 2025 45 $15,582 7.4%
MRNA Dec. 31, 2025 602 $15,550 385.3%
FNDC Dec. 31, 2025 345 $15,356 No longer tracked
WS Dec. 31, 2025 500 $15,195 0.4%
PHO Dec. 31, 2025 210 $15,143
MU Dec. 31, 2025 90 $15,059 245.0%
TOTL Dec. 31, 2025 370 $15,011 No longer tracked
GGN Dec. 31, 2025 2,834 $14,611 No longer tracked
HES Sept. 30, 2025 105 $14,547 No longer tracked
IAC Dec. 31, 2025 420 $14,309 No longer tracked
XAR Dec. 31, 2025 60 $14,098 No longer tracked
KLAC Dec. 31, 2025 13 $14,022 -84.7%
POWI Dec. 31, 2025 348 $13,993 54.8%
AMT Dec. 31, 2025 72 $13,847 0.6%
LRCX Dec. 31, 2025 103 $13,792 83.5%
VLUE Dec. 31, 2025 110 $13,756 No longer tracked
IYT Sept. 30, 2025 200 $13,708 No longer tracked
KD Dec. 31, 2025 455 $13,664 -53.3%
SBRA Dec. 31, 2025 726 $13,533 8.1%
DBND Dec. 31, 2025 290 $13,494 No longer tracked
NFJ Dec. 31, 2025 1,036 $13,482 21.0%
BUD Dec. 31, 2025 225 $13,412 21.6%
YOU Dec. 31, 2025 401 $13,385 24.0%
CRWD Dec. 31, 2025 27 $13,240 -60.1%
KHC Dec. 31, 2025 508 $13,229 5.1%
FHN Dec. 31, 2025 578 $13,069 3.8%
NDAQ June 30, 2026 10,153 $13,031 24.5%
BAX Dec. 31, 2025 569 $12,967 37.0%
FE Dec. 31, 2025 281 $12,875 4.7%
OTIS Dec. 31, 2025 140 $12,800 -17.7%
SMH Dec. 31, 2025 38 $12,402 56.0%
IXP Dec. 31, 2025 100 $12,359 No longer tracked
NKE Dec. 31, 2025 177 $12,342 -36.3%
AGNC Dec. 31, 2025 1,257 $12,304 1.9%
CHY Dec. 31, 2025 1,081 $12,131 16.5%
ELV Dec. 31, 2025 37 $11,955 14.0%
WAB Dec. 31, 2025 59 $11,828 38.3%
SOLV Dec. 31, 2025 161 $11,719 11.7%
FAX Dec. 31, 2025 718 $11,696 No longer tracked
BSX Dec. 31, 2025 119 $11,618 -48.2%
XRAY Dec. 31, 2025 900 $11,421 -5.1%
SPXC Dec. 31, 2025 61 $11,394 3.5%
EFG Dec. 31, 2025 100 $11,388 No longer tracked
NDAQ Dec. 31, 2025 327 $11,371 1.0%
ARKK March 31, 2025 200 $11,354 No longer tracked
LNG Dec. 31, 2025 48 $11,279 43.8%
NOBL Dec. 31, 2025 109 $11,235 No longer tracked
MAR Dec. 31, 2025 43 $11,199 15.1%
BBAX June 30, 2025 230 $11,190 No longer tracked
TDY Dec. 31, 2025 19 $11,135 23.9%
GBTC Dec. 31, 2025 123 $11,042 No longer tracked
BKNG Dec. 31, 2025 2 $10,799 -96.1%
SNAP March 31, 2025 1,000 $10,770 -39.5%
HLN Dec. 31, 2025 1,200 $10,764 -1.9%
GSLC Dec. 31, 2025 82 $10,683 No longer tracked
SUB Dec. 31, 2025 100 $10,678 No longer tracked
DEM Dec. 31, 2025 226 $10,394 No longer tracked
SNOW Dec. 31, 2025 46 $10,375 44.0%
DOX Dec. 31, 2025 126 $10,338 -24.4%
TGT Dec. 31, 2025 115 $10,316 66.2%
VLO Dec. 31, 2025 60 $10,216 112.5%
CTVA Dec. 31, 2025 151 $10,212 19.6%
COIN Dec. 31, 2025 31 $10,129 -17.2%
AFRM Dec. 31, 2025 138 $10,085 1.3%
TOST Dec. 31, 2025 376 $10,079 0.4%
SPYG Dec. 31, 2025 95 $9,928 No longer tracked
PGEN Dec. 31, 2025 3,000 $9,870 74.6%
CQQQ March 31, 2025 250 $9,845 No longer tracked
MHK Dec. 31, 2025 76 $9,798 23.9%
ASH Dec. 31, 2025 200 $9,582 25.1%
TLRY Dec. 31, 2025 5,525 $9,558 -46.6%
IFRA Dec. 31, 2025 180 $9,508 No longer tracked
PSKY Dec. 31, 2025 500 $9,462 -22.9%
NUE Dec. 31, 2025 69 $9,295 52.9%
DHR Dec. 31, 2025 143 $9,285 -6.5%
TDG Dec. 31, 2025 7 $9,226 -10.0%
ALAB Dec. 31, 2025 47 $9,203 74.2%
SPYD Dec. 31, 2025 206 $9,064 No longer tracked
GBCI Dec. 31, 2025 186 $9,053 7.5%
NXJ March 31, 2025 735 $8,945 No longer tracked
FISV Dec. 31, 2025 69 $8,896 -23.3%
IBKR Dec. 31, 2025 129 $8,885 44.0%
INDA Dec. 31, 2025 170 $8,850 No longer tracked
IFN March 31, 2025 560 $8,820 -24.9%
WY Dec. 31, 2025 350 $8,677 4.3%
GILD Dec. 31, 2025 78 $8,658 18.0%
RKT Dec. 31, 2025 1,411 $8,624 -27.1%
BKR Dec. 31, 2025 175 $8,526 40.3%
VNO Dec. 31, 2025 210 $8,511 15.8%
ANET Dec. 31, 2025 56 $8,160 43.8%
IHI Dec. 31, 2025 135 $8,111 No longer tracked
SLB Dec. 31, 2025 236 $8,111 40.2%
TOL Dec. 31, 2025 58 $8,012 7.7%
HDV June 30, 2025 66 $7,994 No longer tracked
ORLY Dec. 31, 2025 74 $7,978 -2.6%
KIM Dec. 31, 2025 364 $7,953 19.2%
WRB Dec. 31, 2025 103 $7,892 -0.8%
LVHI Dec. 31, 2025 227 $7,888 No longer tracked
HGLB Dec. 31, 2025 863 $7,845 -16.8%
BIIB Dec. 31, 2025 56 $7,844 22.5%
JLL Dec. 31, 2025 26 $7,755 15.2%
WPP Dec. 31, 2025 308 $7,715 16.5%
JBGS Dec. 31, 2025 341 $7,587 -27.1%
RES Dec. 31, 2025 1,593 $7,583 17.8%
CPB Dec. 31, 2025 234 $7,390 -15.0%
BBJP Dec. 31, 2025 111 $7,362 No longer tracked
VRSN Dec. 31, 2025 26 $7,269 14.1%
IJJ Dec. 31, 2025 56 $7,264 No longer tracked
LDOS March 31, 2025 50 $7,223 5.2%
IQV Dec. 31, 2025 38 $7,218 13.6%
APP Dec. 31, 2025 10 $7,185 -55.4%
EL Dec. 31, 2025 176 $7,177 -6.2%
GHC Dec. 31, 2025 6 $7,064 11.3%
UE Dec. 31, 2025 340 $6,960 12.0%
MCK Dec. 31, 2025 9 $6,953 4.4%
CRON Dec. 31, 2025 2,500 $6,950 23.6%
WYNN March 31, 2025 80 $6,893 20.0%
HTZ Dec. 31, 2025 1,000 $6,800 -58.2%
TMHC Dec. 31, 2025 103 $6,799 No longer tracked
RACE Dec. 31, 2025 14 $6,793 17.0%
AL Dec. 31, 2025 107 $6,783 No longer tracked
DDS Dec. 31, 2025 11 $6,759 -0.2%
ARKQ Dec. 31, 2025 60 $6,694 No longer tracked
PRGO Dec. 31, 2025 300 $6,681 -0.8%
WELL Dec. 31, 2025 37 $6,591 28.4%
CE March 31, 2025 95 $6,575 -17.2%
MTSI Dec. 31, 2025 52 $6,473 57.6%
FDS Dec. 31, 2025 22 $6,303 2.8%
EVG Dec. 31, 2025 550 $6,222 -3.0%
HWM Dec. 31, 2025 31 $6,083 34.6%
TRP March 31, 2025 130 $6,049 34.2%
EWJ Dec. 31, 2025 74 $5,936 No longer tracked
BEPC Dec. 31, 2025 171 $5,886 -12.3%
CRH Dec. 31, 2025 144 $5,876 -24.2%
PCAR Dec. 31, 2025 59 $5,801 19.5%
TDOC Dec. 31, 2025 748 $5,782 -8.3%
IEF Sept. 30, 2025 60 $5,746
OSIS Dec. 31, 2025 23 $5,733 -23.6%
GDX Dec. 31, 2025 75 $5,730 No longer tracked
DSI Dec. 31, 2025 45 $5,668 No longer tracked
CASY Dec. 31, 2025 10 $5,653 51.7%
DOV March 31, 2025 30 $5,628 14.8%
EOG Dec. 31, 2025 50 $5,606 45.5%
FXH Dec. 31, 2025 51 $5,593 No longer tracked
SPOT Dec. 31, 2025 8 $5,584 -9.2%
MRVL Dec. 31, 2025 156 $5,583 189.9%
FDVV Dec. 31, 2025 100 $5,571 No longer tracked
BALL Dec. 31, 2025 109 $5,496 19.4%
ENVX March 31, 2025 500 $5,435 -53.8%
NVST Dec. 31, 2025 262 $5,337 24.3%
NEM Dec. 31, 2025 63 $5,312 31.1%
NMRK Dec. 31, 2025 283 $5,278 -7.7%
VMEO Dec. 31, 2025 681 $5,278 No longer tracked
GD Dec. 31, 2025 15 $5,115 15.3%
ICL March 31, 2025 2,500 $5,090 0.6%
DD Dec. 31, 2025 65 $5,064 248.6%
CCL Dec. 31, 2025 175 $5,059 -15.9%
SATS Dec. 31, 2025 66 $5,040 No longer tracked
ALK Dec. 31, 2025 101 $5,028 -19.2%
S March 31, 2025 100,100 $5,005 12.7%
CACI Dec. 31, 2025 10 $4,988 21.2%
SPMD Dec. 31, 2025 87 $4,976 No longer tracked
CSL Dec. 31, 2025 15 $4,934 12.8%
XLE Dec. 31, 2025 54 $4,824 No longer tracked
PJT Dec. 31, 2025 27 $4,799 3.6%
ADSK Dec. 31, 2025 15 $4,765 -16.5%
MCO Dec. 31, 2025 10 $4,765 -2.2%
LII Dec. 31, 2025 9 $4,764 -16.4%
BGC Dec. 31, 2025 500 $4,730 30.4%
MMU Dec. 31, 2025 457 $4,725 -2.6%
MNMD Dec. 31, 2025 400 $4,716 No longer tracked
QXO June 30, 2026 20,237 $4,649 -20.9%
LULU Dec. 31, 2025 26 $4,626 -43.3%
FTNT Dec. 31, 2025 55 $4,624 88.2%
BRO Dec. 31, 2025 49 $4,596 -9.7%
DE Dec. 31, 2025 10 $4,573 34.0%
RNR Dec. 31, 2025 18 $4,571 14.9%
CDNS Dec. 31, 2025 13 $4,566 0.4%
LOAR Dec. 31, 2025 57 $4,560 9.9%
XEL Dec. 31, 2025 56 $4,516 6.3%
NUSC Dec. 31, 2025 102 $4,498 No longer tracked
PTC Dec. 31, 2025 22 $4,466 -12.3%
ATI Dec. 31, 2025 54 $4,392 84.3%
COR Dec. 31, 2025 14 $4,375 -6.2%
ULTA Dec. 31, 2025 8 $4,374 -14.3%
VOOG June 30, 2025 13 $4,348 No longer tracked
CME Dec. 31, 2025 16 $4,323 0.0%
MSGS Dec. 31, 2025 19 $4,313 53.4%
HCA Dec. 31, 2025 10 $4,262 -10.9%
ROK Dec. 31, 2025 12 $4,194 12.2%
RBLX Dec. 31, 2025 30 $4,156 -52.0%
GM Dec. 31, 2025 68 $4,146 7.9%
FNF Dec. 31, 2025 68 $4,113 -12.8%
ALNY Dec. 31, 2025 9 $4,104 -42.2%
ARM Dec. 31, 2025 29 $4,103 129.4%
HYG Dec. 31, 2025 50 $4,060 No longer tracked
KKR Dec. 31, 2025 31 $4,028 -14.8%
SATS March 31, 2025 175 $4,008 No longer tracked
VMC Dec. 31, 2025 13 $3,999 -4.2%
WINA Dec. 31, 2025 8 $3,982 -14.7%
MSCI Dec. 31, 2025 7 $3,972 -1.5%
UI Dec. 31, 2025 6 $3,963 -2.9%
VRTX Dec. 31, 2025 10 $3,916 20.6%
UAE Dec. 31, 2025 204 $3,846
CFG Dec. 31, 2025 72 $3,828 20.5%
MKL Dec. 31, 2025 2 $3,823 -16.6%
BURL Dec. 31, 2025 15 $3,818 16.6%
CMI Dec. 31, 2025 9 $3,801 17.3%
SAIL June 30, 2025 200 $3,750 -21.0%
DHI Dec. 31, 2025 22 $3,728 3.0%
GDDY Dec. 31, 2025 27 $3,694 -22.7%
FIHL Dec. 31, 2025 203 $3,683 No longer tracked
MPWR Dec. 31, 2025 4 $3,683 45.2%
D Dec. 31, 2025 60 $3,670 15.3%
RGA Dec. 31, 2025 19 $3,650 19.8%
SEB Dec. 31, 2025 1 $3,647 No longer tracked
HLT Dec. 31, 2025 14 $3,632 15.1%
AWK Dec. 31, 2025 26 $3,619 5.0%
PNC Dec. 31, 2025 18 $3,617 16.9%
AXON Dec. 31, 2025 5 $3,588 7.2%
ANGI Dec. 31, 2025 220 $3,577 -64.4%
SPG Dec. 31, 2025 19 $3,566 18.7%
RCL Dec. 31, 2025 11 $3,559 4.9%
RELX Dec. 31, 2025 74 $3,534 -12.3%
VRSK Dec. 31, 2025 14 $3,521 -16.8%
BUG Dec. 31, 2025 100 $3,519
ROP Dec. 31, 2025 7 $3,491 -9.1%
WDC Dec. 31, 2025 29 $3,482 173.1%
AIG Dec. 31, 2025 44 $3,456 -10.4%
SMFG Dec. 31, 2025 206 $3,448 29.4%
DMAC Dec. 31, 2025 500 $3,435 -17.8%
NET Dec. 31, 2025 16 $3,433 39.7%
VLTO Dec. 31, 2025 32 $3,412 -0.7%
LEU Dec. 31, 2025 11 $3,411 -25.2%
IHG Dec. 31, 2025 28 $3,395 13.3%
AAL Dec. 31, 2025 300 $3,372 -10.8%
NBIX Dec. 31, 2025 24 $3,369 8.6%
UEC Dec. 31, 2025 251 $3,348 No longer tracked
BR Dec. 31, 2025 14 $3,334 -19.7%
PWR Dec. 31, 2025 8 $3,315 56.1%
NEU Dec. 31, 2025 4 $3,313 34.8%
BALI Dec. 31, 2025 104 $3,306 No longer tracked
FIX Dec. 31, 2025 4 $3,301 80.4%
AGG Dec. 31, 2025 33 $3,294 No longer tracked
KAI Dec. 31, 2025 11 $3,273 10.2%
CW Dec. 31, 2025 6 $3,258 18.4%
ALL Dec. 31, 2025 15 $3,220 23.2%
EELV Dec. 31, 2025 120 $3,194 No longer tracked
IDXX Dec. 31, 2025 5 $3,194 -19.2%
INVH June 30, 2026 20,122 $3,152 -0.1%
NBIS Dec. 31, 2025 28 $3,144 172.8%
FLC Dec. 31, 2025 176 $3,140 -4.1%
LENB Dec. 31, 2025 26 $3,120 No longer tracked
DLR Dec. 31, 2025 18 $3,112 26.9%
IDCC Dec. 31, 2025 9 $3,107 7.7%
AMG Dec. 31, 2025 13 $3,100 24.6%
EXE Dec. 31, 2025 29 $3,081 -13.7%
KDP Dec. 31, 2025 120 $3,061 13.7%
ECL Dec. 31, 2025 11 $3,012 7.0%
GPN Dec. 31, 2025 36 $2,991 19.6%
SYF Dec. 31, 2025 42 $2,984 -5.9%
KNSL Dec. 31, 2025 7 $2,977 -1.9%
TFC Dec. 31, 2025 65 $2,972 3.0%
AEE Dec. 31, 2025 28 $2,950 8.7%
FAST Dec. 31, 2025 60 $2,942 26.9%
LUMN Dec. 31, 2025 477 $2,919 -22.6%
MSTR Dec. 31, 2025 9 $2,900 -20.8%
GEF Dec. 31, 2025 48 $2,868 28.0%
IMMX March 31, 2025 1,300 $2,860 701.0%
TTWO Dec. 31, 2025 11 $2,842 -5.3%
WSO Dec. 31, 2025 7 $2,830 -6.0%
RL Dec. 31, 2025 9 $2,822 7.0%
ECL March 31, 2025 12 $2,812 10.8%
WTS Dec. 31, 2025 10 $2,793 34.5%
POOL Dec. 31, 2025 9 $2,791 -16.5%
SGI Dec. 31, 2025 33 $2,783 -27.5%
NXST Dec. 31, 2025 14 $2,768 -8.4%
SLVP Dec. 31, 2025 100 $2,737 No longer tracked
NAZ Dec. 31, 2025 230 $2,729 3.6%
NU Dec. 31, 2025 170 $2,722 -13.4%
SYY Dec. 31, 2025 33 $2,717 14.1%
VMI Dec. 31, 2025 7 $2,714 20.9%
CSGP Dec. 31, 2025 32 $2,700 -52.4%
FERG Dec. 31, 2025 12 $2,695 7.5%
UPS Dec. 31, 2025 32 $2,673 4.2%
IX Dec. 31, 2025 101 $2,650 32.0%
CVNA Dec. 31, 2025 8 $2,644 -83.2%
SRE Dec. 31, 2025 29 $2,609 -2.2%
UMI June 30, 2025 50 $2,600 No longer tracked
EME Dec. 31, 2025 4 $2,598 29.1%
FDX Dec. 31, 2025 11 $2,594 14.0%
LH Dec. 31, 2025 9 $2,584 32.4%
HUBB Dec. 31, 2025 6 $2,582 7.0%
MEDP Dec. 31, 2025 5 $2,571 8.5%
JPME March 31, 2025 25 $2,562 No longer tracked
VENU Dec. 31, 2025 200 $2,562 No longer tracked
JBHT Dec. 31, 2025 19 $2,549 43.2%
CBRE Dec. 31, 2025 16 $2,521 -5.3%
UTHR Dec. 31, 2025 6 $2,515 8.0%
FWONK Dec. 31, 2025 24 $2,507 6.1%
ITT Dec. 31, 2025 14 $2,503 20.9%
GRNY Dec. 31, 2025 100 $2,499 No longer tracked
RMD Dec. 31, 2025 9 $2,464 -4.6%
CTAS Dec. 31, 2025 12 $2,463 7.8%
EWBC Dec. 31, 2025 23 $2,448 16.6%
AME Dec. 31, 2025 13 $2,444 17.2%
PIPR Dec. 31, 2025 7 $2,429 -12.3%
CENTA Dec. 31, 2025 82 $2,421 30.4%
DDOG Dec. 31, 2025 17 $2,421 69.0%
WTW Dec. 31, 2025 7 $2,418 4.3%
AYI Dec. 31, 2025 7 $2,411 -4.7%
ZS Dec. 31, 2025 8 $2,397 -23.1%
VTR Dec. 31, 2025 34 $2,380 19.9%
EQIX Dec. 31, 2025 3 $2,350 43.0%
CVCO Dec. 31, 2025 4 $2,323 -1.9%
TSN Dec. 31, 2025 42 $2,281 -1.5%
HPE Dec. 31, 2025 92 $2,260 123.0%
XYZ Dec. 31, 2025 31 $2,240 23.0%
IR Dec. 31, 2025 27 $2,231 1.9%
GPI Dec. 31, 2025 5 $2,188 -32.0%
OVV Dec. 31, 2025 54 $2,181 70.5%
OLN Dec. 31, 2025 87 $2,174 -10.0%
WDAY Dec. 31, 2025 9 $2,167 -9.0%
OGN Dec. 31, 2025 201 $2,147 91.6%
ITIC Dec. 31, 2025 8 $2,143 15.9%
ALLE Dec. 31, 2025 12 $2,128 1.7%
CPNG Dec. 31, 2025 66 $2,125 -31.7%
PHM Dec. 31, 2025 16 $2,114 9.2%
DGX Dec. 31, 2025 11 $2,096 38.6%
TRU Dec. 31, 2025 25 $2,095 -0.6%
TBT Dec. 31, 2025 62 $2,094 No longer tracked
BLND Dec. 31, 2025 572 $2,088 -50.7%
AVIG Sept. 30, 2025 50 $2,081 No longer tracked
GPC Dec. 31, 2025 15 $2,079 9.0%
VOD Dec. 31, 2025 179 $2,073 20.5%
RSG Dec. 31, 2025 9 $2,065 3.7%
TER Dec. 31, 2025 15 $2,065 93.5%
MANH Dec. 31, 2025 10 $2,050 19.8%
OXY Dec. 31, 2025 43 $2,032 49.4%
EVR Dec. 31, 2025 6 $2,024 -13.7%
NTNX Dec. 31, 2025 27 $2,009 28.1%
TREE Dec. 31, 2025 31 $2,007 -41.9%
TSCO Dec. 31, 2025 35 $1,990 -30.2%
IESC Dec. 31, 2025 5 $1,988 73.4%
STE Dec. 31, 2025 8 $1,980 -6.7%
MTB Dec. 31, 2025 10 $1,976 19.1%
STT Dec. 31, 2025 17 $1,972 44.3%
GRMN Dec. 31, 2025 8 $1,970 44.9%
K Dec. 31, 2025 24 $1,968 No longer tracked
NXPI Sept. 30, 2025 9 $1,966 -1.2%
CBOE Dec. 31, 2025 8 $1,962 No longer tracked
ABG Dec. 31, 2025 8 $1,956 -9.2%
BLD Dec. 31, 2025 5 $1,954 No longer tracked
RBC Dec. 31, 2025 5 $1,951 13.0%
NRG Dec. 31, 2025 12 $1,943 -28.0%
FFIV Dec. 31, 2025 6 $1,939 48.5%
A Dec. 31, 2025 15 $1,925 15.0%
KEYS Dec. 31, 2025 11 $1,924 56.0%
FTV Dec. 31, 2025 39 $1,911 8.5%
GWW Dec. 31, 2025 2 $1,906 29.5%
STNG Dec. 31, 2025 34 $1,906 56.0%
RJF Dec. 31, 2025 11 $1,899 9.2%
LAD Dec. 31, 2025 6 $1,896 11.8%
LDOS Dec. 31, 2025 10 $1,890 -21.3%
ALX Dec. 31, 2025 8 $1,876 22.5%
LYB Dec. 31, 2025 38 $1,864 57.9%
VAC Dec. 31, 2025 28 $1,864 91.4%
EGP Dec. 31, 2025 11 $1,862 14.3%
DJCO Dec. 31, 2025 4 $1,861 21.3%
FICO Sept. 30, 2025 1 $1,828 -22.1%
FN Dec. 31, 2025 5 $1,823 -2.2%
REG Dec. 31, 2025 25 $1,823 10.9%
ABNB Dec. 31, 2025 15 $1,821 36.2%
NDSN Dec. 31, 2025 8 $1,816 39.4%
SNX Dec. 31, 2025 11 $1,801 68.2%
ASIX Dec. 31, 2025 93 $1,800 1.3%
LWLG Dec. 31, 2025 485 $1,799 94.1%
HPQ Dec. 31, 2025 66 $1,797 33.0%
UFPT Dec. 31, 2025 9 $1,796 37.4%
RF Dec. 31, 2025 68 $1,793 12.6%
FCNCA Dec. 31, 2025 1 $1,789 1.6%
PFGC Dec. 31, 2025 17 $1,769 16.5%
WSM Dec. 31, 2025 9 $1,759 32.4%
EG Dec. 31, 2025 5 $1,751 8.8%
MKTX Dec. 31, 2025 10 $1,743 -10.6%
ORA Dec. 31, 2025 18 $1,733 -1.1%
CPAY Dec. 31, 2025 6 $1,728 38.1%
PTON Dec. 31, 2025 192 $1,728 -11.2%
LAMR Dec. 31, 2025 14 $1,714 19.7%
TLN Dec. 31, 2025 4 $1,702 -15.8%
SAM Dec. 31, 2025 8 $1,691 -5.2%
WU Dec. 31, 2025 212 $1,691 -21.8%
AU Dec. 31, 2025 24 $1,688 41.5%
RS Dec. 31, 2025 6 $1,685 34.3%
WTM Dec. 31, 2025 1 $1,672 1.9%
KEX Dec. 31, 2025 20 $1,669 28.6%
BAH Sept. 30, 2025 16 $1,666 -23.2%
PRI Dec. 31, 2025 6 $1,666 15.5%
LPLA Dec. 31, 2025 5 $1,663 0.4%
FTI Dec. 31, 2025 42 $1,657 74.7%
DEM June 30, 2025 39 $1,641 No longer tracked
UAL Dec. 31, 2025 17 $1,641 1.1%
EXP Dec. 31, 2025 7 $1,631 -0.9%
IRM Dec. 31, 2025 16 $1,631 50.5%
FM March 31, 2025 60 $1,628 No longer tracked
CLH Dec. 31, 2025 7 $1,626 35.7%
THC Dec. 31, 2025 8 $1,624 38.1%
GLNG Dec. 31, 2025 40 $1,616 43.2%
NTRS Dec. 31, 2025 12 $1,615 35.9%
GWRE Dec. 31, 2025 7 $1,609 -9.7%
SIRI Dec. 31, 2025 69 $1,606 44.2%
FITB Dec. 31, 2025 36 $1,604 17.6%
RPRX Dec. 31, 2025 45 $1,588 57.1%
INSM Dec. 31, 2025 11 $1,584 -27.9%
HIFS Dec. 31, 2025 6 $1,583 6.6%
ACB Dec. 31, 2025 265 $1,579 -8.5%
BLDR Dec. 31, 2025 13 $1,576 -31.3%
FANG Dec. 31, 2025 11 $1,574 40.8%
PSTL Dec. 31, 2025 100 $1,569 41.9%
LVS Dec. 31, 2025 29 $1,560 -28.7%
MDB Dec. 31, 2025 5 $1,552 -0.3%
TRMB Dec. 31, 2025 19 $1,551 -24.0%
FSLR Dec. 31, 2025 7 $1,544 -17.7%
DECK Dec. 31, 2025 15 $1,521 -13.3%
CNP Dec. 31, 2025 39 $1,513 3.1%
PSTG Dec. 31, 2025 18 $1,509 No longer tracked
DVN Dec. 31, 2025 43 $1,508 34.1%
J Dec. 31, 2025 10 $1,499 12.1%
EXPE Dec. 31, 2025 7 $1,496 13.6%
ADM Dec. 31, 2025 25 $1,494 43.7%
JBS Dec. 31, 2025 100 $1,493 -6.5%
IP Dec. 31, 2025 32 $1,485 3.8%
MBLY June 30, 2025 300 $1,480 -49.4%
DAL Dec. 31, 2025 26 $1,476 18.3%
BWXT Dec. 31, 2025 8 $1,475 -8.5%
ATR Dec. 31, 2025 11 $1,470 9.8%
DY Dec. 31, 2025 5 $1,459 20.0%
PAYC Dec. 31, 2025 7 $1,457 41.4%
OWL Dec. 31, 2025 185 $1,446 -22.6%
XLB Dec. 31, 2025 16 $1,434 No longer tracked
CINF Dec. 31, 2025 9 $1,423 3.9%
NTAP Dec. 31, 2025 12 $1,422 80.2%
TKO Dec. 31, 2025 7 $1,414 -7.5%
MAS Dec. 31, 2025 20 $1,408 16.1%
CHPTXXXX Sept. 30, 2025 2,000 $1,407 No longer tracked
ITEQ Dec. 31, 2025 24 $1,407 No longer tracked
ZM Dec. 31, 2025 17 $1,403 22.7%
CACC Dec. 31, 2025 3 $1,401 36.3%
OMC Dec. 31, 2025 17 $1,386 6.9%
BGS March 31, 2025 200 $1,378 -51.1%
MDGL Dec. 31, 2025 3 $1,376 -10.9%
VTRS Dec. 31, 2025 139 $1,376 29.0%
SLVM Dec. 31, 2025 31 $1,371 -23.3%
STRL Dec. 31, 2025 4 $1,359 71.0%
NLY Dec. 31, 2025 67 $1,354 4.0%
FAF Dec. 31, 2025 21 $1,349 17.7%
ESGR Sept. 30, 2025 4 $1,345 No longer tracked
DOV Dec. 31, 2025 8 $1,335 3.3%
SCI Dec. 31, 2025 16 $1,332 7.3%
CWT Dec. 31, 2025 29 $1,331 15.3%
ATAI March 31, 2025 1,000 $1,330 447.4%
VRTS Dec. 31, 2025 7 $1,330 4.1%
PNR Dec. 31, 2025 12 $1,329 -38.4%
AIT Dec. 31, 2025 5 $1,305 32.8%
JBL Dec. 31, 2025 6 $1,303 39.9%
MHO Dec. 31, 2025 9 $1,300 18.8%
RBA Dec. 31, 2025 12 $1,300 -13.8%
MBUU Dec. 31, 2025 40 $1,298 5.9%
PLOW Dec. 31, 2025 41 $1,282 27.7%
GGG Dec. 31, 2025 15 $1,274 -0.7%
EHC Dec. 31, 2025 10 $1,270 14.0%
EXR Dec. 31, 2025 9 $1,268 13.2%
MSEX Dec. 31, 2025 23 $1,245 16.0%
EUFN Dec. 31, 2025 36 $1,236
PODD Dec. 31, 2025 4 $1,235 -48.6%
IBP Dec. 31, 2025 5 $1,233 -5.1%
AIYY Dec. 31, 2025 473 $1,216 No longer tracked
BGT Dec. 31, 2025 100 $1,215 -3.9%
BTC Dec. 31, 2025 24 $1,215 No longer tracked
SITM Dec. 31, 2025 4 $1,205 78.2%
IRTC Dec. 31, 2025 7 $1,204 -27.8%
SAIA Dec. 31, 2025 4 $1,197 11.8%
ATO Dec. 31, 2025 7 $1,195 1.0%
FIS Dec. 31, 2025 18 $1,187 -38.6%
WRLD Dec. 31, 2025 7 $1,184 33.1%
CHH Dec. 31, 2025 11 $1,176 14.9%
ACM Dec. 31, 2025 9 $1,174 -31.9%
TRGP Dec. 31, 2025 7 $1,173 65.9%
FTAI Dec. 31, 2025 7 $1,168 3.9%
CRDO Dec. 31, 2025 8 $1,165 60.8%
XPO Dec. 31, 2025 9 $1,163 47.7%
PFG Dec. 31, 2025 14 $1,161 27.1%
MORN Dec. 31, 2025 5 $1,160 0.5%
SMCI Dec. 31, 2025 24 $1,151 27.2%
USFD Dec. 31, 2025 15 $1,149 44.3%
GL Dec. 31, 2025 8 $1,144 23.1%
CTSH Dec. 31, 2025 17 $1,140 -26.7%
HST Dec. 31, 2025 67 $1,140 30.7%
DLTR Dec. 31, 2025 12 $1,132 5.9%
ODFL Dec. 31, 2025 8 $1,126 32.5%
LNN Dec. 31, 2025 8 $1,124 -2.3%
APTV Dec. 31, 2025 13 $1,121 -37.2%
VWOB Dec. 31, 2025 17 $1,116
SFL Dec. 31, 2025 148 $1,114 63.3%
DKS Dec. 31, 2025 5 $1,111 -9.7%
TXT Dec. 31, 2025 13 $1,098 -3.2%
CHPT Dec. 31, 2025 100 $1,092 -9.8%
ON Dec. 31, 2025 22 $1,085 38.7%
STPZ Dec. 31, 2025 20 $1,084 No longer tracked
HOLX Dec. 31, 2025 16 $1,080 No longer tracked
DXCM Dec. 31, 2025 16 $1,077 34.8%
LKQ Sept. 30, 2025 29 $1,073 -14.8%
SAP Dec. 31, 2025 4 $1,069 -11.3%
SW Dec. 31, 2025 25 $1,064 26.3%
LFUS Dec. 31, 2025 4 $1,036 64.5%
JEPQ Dec. 31, 2025 18 $1,035
SUI Dec. 31, 2025 8 $1,032 -1.1%
WEC Dec. 31, 2025 9 $1,031 2.9%
HLI Dec. 31, 2025 5 $1,027 -25.1%
LBRDK Dec. 31, 2025 16 $1,017 -25.9%
XIFR Dec. 31, 2025 100 $1,017 13.3%
WWD Dec. 31, 2025 4 $1,011 14.1%
OKLO Dec. 31, 2025 9 $1,005 -40.1%
ACGL Dec. 31, 2025 11 $998 4.0%
NBB June 30, 2025 62 $993 -2.8%
HIMS March 31, 2025 41 $991 9.6%
OC Dec. 31, 2025 7 $990 32.4%
CLX Dec. 31, 2025 8 $986 4.6%
HAL Dec. 31, 2025 40 $984 25.7%
AWI Dec. 31, 2025 5 $980 -6.7%
IEX Dec. 31, 2025 6 $977 32.5%
GOVT Dec. 31, 2025 42 $971 No longer tracked
MOS Dec. 31, 2025 28 $971 -1.5%
SBAC Dec. 31, 2025 5 $967 -5.5%
CCK Dec. 31, 2025 10 $966 14.7%
PINS Dec. 31, 2025 30 $965 -10.9%
PCG Dec. 31, 2025 63 $950 11.3%
CVLT Dec. 31, 2025 5 $944 4.9%
R Dec. 31, 2025 5 $943 30.1%
DFAW Dec. 31, 2025 13 $934 No longer tracked
TPL Dec. 31, 2025 1 $934 30.9%
DG Dec. 31, 2025 9 $930 -8.3%
EQT Dec. 31, 2025 17 $925 0.5%
TTMI Dec. 31, 2025 16 $922 65.0%
PEG Dec. 31, 2025 11 $918 -7.5%
OGI Dec. 31, 2025 450 $914 -28.0%
POWL Dec. 31, 2025 3 $914 -37.5%
GEN Dec. 31, 2025 32 $908 3.3%
ONTO Dec. 31, 2025 7 $905 90.7%
NPO Dec. 31, 2025 4 $904 47.0%
AMBP March 31, 2025 300 $903 77.0%
WAT Dec. 31, 2025 3 $899 4.8%
LUV Dec. 31, 2025 28 $893 -2.3%
CNH Dec. 31, 2025 82 $890 19.4%
TTD Dec. 31, 2025 18 $882 -65.2%
CBRL Dec. 31, 2025 20 $881 121.3%
CMS Dec. 31, 2025 12 $879 -0.2%
LOPE Dec. 31, 2025 4 $878 -12.6%
CIEN Dec. 31, 2025 6 $874 70.9%
PSA Dec. 31, 2025 3 $867 24.2%
AIZ Dec. 31, 2025 4 $866 17.6%
MZTI Dec. 31, 2025 5 $864 -31.3%
TECH March 31, 2025 12 $864 23.3%
DPZ Dec. 31, 2025 2 $863 -19.6%
EQH Dec. 31, 2025 17 $863 3.4%
LAC Dec. 31, 2025 150 $857 -27.2%
AEIS Dec. 31, 2025 5 $851 39.9%
BELFB Dec. 31, 2025 6 $846 55.6%
WCC Dec. 31, 2025 4 $846 40.3%
ESE Dec. 31, 2025 4 $844 45.2%
BIO Dec. 31, 2025 3 $841 23.4%
MYRG Dec. 31, 2025 4 $832 46.6%
UMBF Dec. 31, 2025 7 $828 27.8%
APPF Dec. 31, 2025 3 $827 -7.5%
PPL Dec. 31, 2025 22 $818 0.2%
CG Dec. 31, 2025 13 $815 -17.4%
LITE Dec. 31, 2025 5 $814 149.7%
RH Dec. 31, 2025 4 $813 -12.9%
EZBC March 31, 2025 15 $812 No longer tracked
AGX Dec. 31, 2025 3 $810 65.8%
CF Dec. 31, 2025 9 $807 65.1%
RGLD Dec. 31, 2025 4 $802 15.7%
GTLS Dec. 31, 2025 4 $801 No longer tracked
TEAM Dec. 31, 2025 5 $799 5.0%
CDW Dec. 31, 2025 5 $796 -2.4%
REX Dec. 31, 2025 26 $796 39.3%
SF Dec. 31, 2025 7 $794 -2.5%
TDS Dec. 31, 2025 20 $785 -14.5%
INSP Sept. 30, 2025 6 $779 -18.2%
FIVE Dec. 31, 2025 5 $774 28.4%
AVB Dec. 31, 2025 4 $773 No longer tracked
EFX Dec. 31, 2025 3 $770 -10.3%
QSR Dec. 31, 2025 12 $770 16.2%
CCOI Dec. 31, 2025 20 $767 -54.2%
ILMN Dec. 31, 2025 8 $760 60.1%
ALGN Sept. 30, 2025 4 $757 26.9%
AOSL Dec. 31, 2025 27 $755 32.8%
WING Dec. 31, 2025 3 $755 -52.1%
CNM Dec. 31, 2025 14 $754 -14.1%
COHR Dec. 31, 2025 7 $754 63.2%
BJ Dec. 31, 2025 8 $746 6.4%
JKHY Dec. 31, 2025 5 $745 -10.1%
FRO March 31, 2025 52 $738 198.1%
CRS Dec. 31, 2025 3 $737 55.8%
NI Dec. 31, 2025 17 $736 -0.6%
ELS Dec. 31, 2025 12 $728 7.6%
OGI March 31, 2025 450 $725 19.8%
GPOR Dec. 31, 2025 4 $724 -15.9%
JNPR Sept. 30, 2025 18 $719 No longer tracked
ING Dec. 31, 2025 27 $704 24.5%
WCN Dec. 31, 2025 4 $703 -3.8%
GATX Dec. 31, 2025 4 $699 4.7%
PAG Dec. 31, 2025 4 $696 37.5%
ENSG Dec. 31, 2025 4 $691 3.4%
FOXA Sept. 30, 2025 12 $672 8.3%
RKLB Dec. 31, 2025 14 $671 5.4%
DHT Dec. 31, 2025 56 $669 64.6%
ARE Dec. 31, 2025 8 $667 6.9%
AMH Dec. 31, 2025 20 $665 7.6%
NIO Dec. 31, 2025 86 $655 -10.3%
UHALB Sept. 30, 2025 12 $652 No longer tracked
DUOL Dec. 31, 2025 2 $644 -17.4%
OHI Dec. 31, 2025 15 $633 5.4%
COOP Dec. 31, 2025 3 $632 No longer tracked
RIVN Dec. 31, 2025 43 $631 -17.1%
AVAV Dec. 31, 2025 2 $630 -33.4%
WEX Dec. 31, 2025 4 $630 31.7%
BAM Dec. 31, 2025 11 $626 -0.6%
MOGA Dec. 31, 2025 3 $623 No longer tracked
VIK Dec. 31, 2025 10 $622 28.6%
SOBO March 31, 2025 26 $613 50.5%
AKAM Dec. 31, 2025 8 $606 26.1%
BBY Dec. 31, 2025 8 $605 30.5%
TWLO Dec. 31, 2025 6 $601 52.8%
MOH Sept. 30, 2025 2 $596 3.6%
JNK Dec. 31, 2025 6 $588 No longer tracked
PLPC Dec. 31, 2025 3 $588 105.1%
CPRT Dec. 31, 2025 13 $585 -12.4%
QGENXXXX Dec. 31, 2025 13 $581 No longer tracked
EXEL Dec. 31, 2025 14 $578 23.0%
ALG Dec. 31, 2025 3 $573 -2.5%
CNC Dec. 31, 2025 16 $571 55.9%
GKOS Dec. 31, 2025 7 $571 63.7%
JEPI Dec. 31, 2025 10 $571 No longer tracked
BG Sept. 30, 2025 7 $562 44.7%
JBTM Dec. 31, 2025 4 $562 -23.7%
TW Dec. 31, 2025 5 $555 -1.1%
WMS Dec. 31, 2025 4 $555 -1.2%
CR Dec. 31, 2025 3 $552 12.3%
CHTR Dec. 31, 2025 2 $550 -29.5%
OKTA Dec. 31, 2025 6 $550 53.5%
UUUU Dec. 31, 2025 35 $537 No longer tracked
ESS Dec. 31, 2025 2 $535 10.4%
CPT Dec. 31, 2025 5 $534 -1.8%
DT Dec. 31, 2025 11 $533 11.2%
LIF Dec. 31, 2025 5 $532 -30.1%
CHRW Dec. 31, 2025 4 $530 -10.0%
WTFC Dec. 31, 2025 4 $530 9.6%
IDA Dec. 31, 2025 4 $529 10.4%
RAL Dec. 31, 2025 12 $525 25.4%
FLEX Dec. 31, 2025 9 $522 84.5%
OSK Dec. 31, 2025 4 $519 23.4%
PLNT Dec. 31, 2025 5 $519 -50.8%
MSA Dec. 31, 2025 3 $516 17.3%
NWS Sept. 30, 2025 15 $515 -0.8%
WYNN Dec. 31, 2025 4 $513 -16.7%
BPOP Dec. 31, 2025 4 $508 36.1%
UPST Dec. 31, 2025 10 $508 -33.1%
AMCR Dec. 31, 2025 62 $507 15.5%
AGM Dec. 31, 2025 3 $504 26.3%
GNRC Dec. 31, 2025 3 $502 54.7%
SSD Dec. 31, 2025 3 $502 16.4%
UNF Dec. 31, 2025 3 $502 50.1%
LAR Dec. 31, 2025 150 $501 17.4%
BOOT Dec. 31, 2025 3 $497 -5.4%
AVY Dec. 31, 2025 3 $487 0.4%
DOC Dec. 31, 2025 25 $479 31.7%
PCTY Dec. 31, 2025 3 $478 -0.8%
CC Dec. 31, 2025 30 $475 35.3%
FCFS Dec. 31, 2025 3 $475 31.0%
COKE Dec. 31, 2025 4 $469 22.1%
HUBS Dec. 31, 2025 1 $468 -41.8%
CVSA Dec. 31, 2025 3 $463 23.5%
SANM Dec. 31, 2025 4 $460 27.0%
JEF Dec. 31, 2025 7 $458 -15.4%
BFB Sept. 30, 2025 17 $457 No longer tracked
TNK Dec. 31, 2025 9 $455 74.0%
BCPC Dec. 31, 2025 3 $450 18.0%
CHE Dec. 31, 2025 1 $448 24.4%
LRN Dec. 31, 2025 3 $447 29.3%
GAP Dec. 31, 2025 302 $445 -21.7%
BRX Dec. 31, 2025 16 $443 12.4%
U Dec. 31, 2025 11 $440 4.4%
AN Dec. 31, 2025 2 $438 -2.7%
AFG Dec. 31, 2025 3 $437 5.0%
WAL Dec. 31, 2025 5 $434 -5.1%
POST Dec. 31, 2025 4 $430 -20.2%
RRX Dec. 31, 2025 3 $430 20.5%
MTZ Dec. 31, 2025 2 $426 25.9%
INCY Dec. 31, 2025 5 $424 29.1%
SXI Dec. 31, 2025 2 $424 44.1%
DHIL Dec. 31, 2025 3 $420 No longer tracked
GLPI Dec. 31, 2025 9 $419 -2.8%
SLG Dec. 31, 2025 7 $419 27.3%
ODP Dec. 31, 2025 15 $418 No longer tracked
WBS Dec. 31, 2025 7 $416 23.2%
SN Dec. 31, 2025 4 $413 61.3%
DCI Dec. 31, 2025 5 $409 5.3%
UHS Dec. 31, 2025 2 $409 -19.9%
HLNE Dec. 31, 2025 3 $404 -21.2%
SKYW Dec. 31, 2025 4 $402 1.5%
RGEN Dec. 31, 2025 3 $401 7.8%
ROKU Dec. 31, 2025 4 $401 45.2%
DAVE Dec. 31, 2025 2 $399 51.8%
ELF Dec. 31, 2025 3 $397 31.5%
NVT Dec. 31, 2025 4 $395 53.2%
NCLH Dec. 31, 2025 16 $394 -22.8%
LAAC March 31, 2025 150 $393 No longer tracked
CHDN Dec. 31, 2025 4 $388 -18.7%
MUSA Dec. 31, 2025 1 $388 41.9%
SITE Dec. 31, 2025 3 $386 -23.0%
OLLI Dec. 31, 2025 3 $385 -31.8%
Z Dec. 31, 2025 5 $385 -47.7%
AXS Dec. 31, 2025 4 $383 -7.6%
ONON Dec. 31, 2025 9 $381 -35.4%
ROAD Dec. 31, 2025 3 $381 5.8%
APG Dec. 31, 2025 11 $378 9.5%
ITRI Dec. 31, 2025 3 $374 6.8%
BHF Dec. 31, 2025 7 $372 -17.7%
PFSI Dec. 31, 2025 3 $372 -42.3%
AR Dec. 31, 2025 11 $369 9.4%
HWKN Dec. 31, 2025 2 $365 -15.4%
ARW Dec. 31, 2025 3 $363 89.7%
THG Dec. 31, 2025 2 $363 22.5%
PI Dec. 31, 2025 2 $362 -7.4%
BDC Dec. 31, 2025 3 $361 7.5%
BMI Dec. 31, 2025 2 $357 -26.3%
ALLY Dec. 31, 2025 9 $353 -5.1%
MED Sept. 30, 2025 25 $351 -14.0%
FOX Dec. 31, 2025 6 $344 -6.2%
FRHC Dec. 31, 2025 2 $344 38.2%
COO Dec. 31, 2025 5 $343 -7.5%
STNE Dec. 31, 2025 18 $340 -37.0%
SNDK Dec. 31, 2025 3 $337 576.1%
ESAB Dec. 31, 2025 3 $335 -30.4%
MKC Dec. 31, 2025 5 $335 -18.8%
EIX Dec. 31, 2025 6 $332 23.0%
VSEC Dec. 31, 2025 2 $332 25.5%
PNFP Sept. 30, 2025 3 $331 9.1%
FCN Dec. 31, 2025 2 $323 -10.4%
NTRA Dec. 31, 2025 2 $322 41.9%
ZIMV Dec. 31, 2025 17 $322 No longer tracked
NVX Dec. 31, 2025 250 $320 -60.4%
AUR Dec. 31, 2025 59 $318 60.4%
CRL Dec. 31, 2025 2 $313 45.5%
SWKS Dec. 31, 2025 4 $308 7.1%
FRT Dec. 31, 2025 3 $304 16.3%
HCI Sept. 30, 2025 2 $304 -4.8%
HRB Dec. 31, 2025 6 $303 20.4%
HIMS Sept. 30, 2025 6 $299 -42.9%
MTN Dec. 31, 2025 2 $299 14.3%
BXP Dec. 31, 2025 4 $297 0.1%
MASI Dec. 31, 2025 2 $295 No longer tracked
LLYVKXXXX Dec. 31, 2025 3 $291 No longer tracked
KRG Dec. 31, 2025 13 $290 9.7%
STX Sept. 30, 2025 2 $289 263.9%
MIDD Sept. 30, 2025 2 $288 -15.5%
KLG Sept. 30, 2025 18 $287 No longer tracked
CTRA Dec. 31, 2025 12 $284 No longer tracked
HQY Dec. 31, 2025 3 $284 13.0%
MOD Dec. 31, 2025 2 $284 52.2%
MAA Dec. 31, 2025 2 $279 -5.0%
NWSA Dec. 31, 2025 9 $276 15.0%
DOW Dec. 31, 2025 12 $275 40.5%
HURN Sept. 30, 2025 2 $275 10.2%
NATL Dec. 31, 2025 7 $275 22.5%
SPSC Sept. 30, 2025 2 $272 -24.2%
STZ Dec. 31, 2025 2 $269 -2.6%
TTEK Dec. 31, 2025 8 $267 9.5%
QLYS Dec. 31, 2025 2 $265 33.8%
JAZZ Dec. 31, 2025 2 $264 47.3%
IOT Dec. 31, 2025 7 $261 7.8%
UDR Dec. 31, 2025 7 $261 2.9%
ALSN Dec. 31, 2025 3 $255 33.2%
CUBE Sept. 30, 2025 6 $255 1.1%
SEIC Dec. 31, 2025 3 $255 32.9%
CFR Dec. 31, 2025 2 $254 30.7%
EAT Dec. 31, 2025 2 $253 62.6%
PEN Dec. 31, 2025 1 $253 4.2%
MAT Dec. 31, 2025 15 $252 -25.6%
CRUS Dec. 31, 2025 2 $251 -1.6%
NNI Dec. 31, 2025 2 $251 -4.2%
CHCO Dec. 31, 2025 2 $248 21.0%
MKSI Dec. 31, 2025 2 $248 77.2%
RBRK Dec. 31, 2025 3 $247 26.0%
TFX Dec. 31, 2025 2 $245 10.6%
INGR Dec. 31, 2025 2 $244 -2.6%
CSW Dec. 31, 2025 1 $243 10.4%
NHC Dec. 31, 2025 2 $243 No longer tracked
SCCO Dec. 31, 2025 2 $243 49.9%
FSS Dec. 31, 2025 2 $238 12.1%
WMS March 31, 2025 2 $231 31.7%
ARMK Dec. 31, 2025 6 $230 61.8%
DJT March 31, 2025 400 $230 -55.0%
HAS Dec. 31, 2025 3 $228 14.5%
TKR Dec. 31, 2025 3 $226 49.8%
CART Dec. 31, 2025 6 $221 11.7%
NATH Dec. 31, 2025 2 $221 3.7%
BFAM Dec. 31, 2025 2 $217 -27.9%
BMRN Dec. 31, 2025 4 $217 13.8%
DOCU Dec. 31, 2025 3 $216 -10.9%
WGS Dec. 31, 2025 2 $215 -37.4%
AGCO Dec. 31, 2025 2 $214 -0.1%
URBN Dec. 31, 2025 3 $214 0.0%
EXAS Sept. 30, 2025 4 $213 No longer tracked
CRAI Dec. 31, 2025 1 $209 -13.4%
RMBS Dec. 31, 2025 2 $208 0.1%
ITGR Dec. 31, 2025 2 $207 59.8%
PARA Sept. 30, 2025 16 $207
SPMD June 30, 2025 4 $205 No longer tracked
SSB Dec. 31, 2025 2 $198 13.5%
IPAR Dec. 31, 2025 2 $197 35.4%
AKRO Dec. 31, 2025 4 $190 No longer tracked
SHAK Dec. 31, 2025 102 $190 -8.1%
LLYVA Dec. 31, 2025 2 $189 25.0%
IFF Dec. 31, 2025 3 $185 25.1%
CABO Dec. 31, 2025 1 $177 -77.3%
KRYS Dec. 31, 2025 1 $177 38.3%
VYX Dec. 31, 2025 14 $176 -25.0%
EPR Dec. 31, 2025 3 $174 22.3%
BYD Dec. 31, 2025 2 $173 -4.8%
VRNS Dec. 31, 2025 3 $172 22.5%
AX Dec. 31, 2025 2 $169 12.7%
ESTC Dec. 31, 2025 2 $169 11.6%
CNR Dec. 31, 2025 2 $167 9.0%
AMBA Dec. 31, 2025 2 $165 3.2%
AMR Dec. 31, 2025 1 $164 5.9%
PRK Dec. 31, 2025 1 $163 No longer tracked
RIG Dec. 31, 2025 52 $162 46.0%
LMND Dec. 31, 2025 3 $161 -27.8%
KTB Dec. 31, 2025 2 $160 31.8%
SWX Dec. 31, 2025 2 $157 14.4%
WHR Dec. 31, 2025 2 $157 -42.7%
DORM Dec. 31, 2025 1 $156 7.3%
TSLX Sept. 30, 2025 500 $150 -17.6%
CASH Dec. 31, 2025 2 $148 18.4%
MIRM Dec. 31, 2025 2 $147 23.3%
QXO Dec. 31, 2025 107 $143 -29.1%
H Dec. 31, 2025 1 $142 13.8%
SHC Dec. 31, 2025 9 $142 8.0%
PLXS Sept. 30, 2025 1 $135 68.7%
SLNO Dec. 31, 2025 2 $135 No longer tracked
CSV Dec. 31, 2025 3 $134 -17.4%
ETSY Dec. 31, 2025 2 $133 45.6%
SLAB Dec. 31, 2025 1 $131 66.9%
EQR Dec. 31, 2025 2 $129 1.0%
JBSS Dec. 31, 2025 2 $129 5.9%
BANF Dec. 31, 2025 1 $126 6.9%
G Dec. 31, 2025 3 $126 -20.2%
PBH Dec. 31, 2025 2 $125 -18.9%
LSTR Dec. 31, 2025 1 $123 28.1%
UBS Dec. 31, 2025 3 $123 14.9%
ICUI Dec. 31, 2025 1 $120 28.2%
VC Dec. 31, 2025 1 $120 13.1%
AMSC Dec. 31, 2025 2 $119 5.2%
RGTI Dec. 31, 2025 4 $119 -24.9%
BCO Dec. 31, 2025 1 $117 -3.7%
INVH Dec. 31, 2025 4 $117 8.6%
PLMR Dec. 31, 2025 1 $117 -4.3%
PII Dec. 31, 2025 2 $116 3.7%
CWST Sept. 30, 2025 1 $115 -2.1%
GMED Dec. 31, 2025 2 $115 -2.3%
KVUE Dec. 31, 2025 7 $114 9.8%
TCBX Dec. 31, 2025 3 $114 20.2%
NSIT Dec. 31, 2025 1 $113 79.8%
THFF Dec. 31, 2025 2 $113 31.4%
NPK Dec. 31, 2025 1 $112 42.6%
TMDX Dec. 31, 2025 1 $112 -24.2%
BOKF Dec. 31, 2025 1 $111 18.6%
PCYO Dec. 31, 2025 10 $111 5.0%
SLM Dec. 31, 2025 4 $111 -2.8%
GVA Dec. 31, 2025 1 $110 7.6%
LYFT Dec. 31, 2025 5 $110 -11.2%
BRBR Dec. 31, 2025 3 $109 -61.6%
SFM Dec. 31, 2025 1 $109 0.3%
CCB Dec. 31, 2025 1 $108 -59.5%
SENEA Dec. 31, 2025 1 $108 75.7%
ACIW Dec. 31, 2025 2 $106 7.8%
GSHD Sept. 30, 2025 1 $106 -5.2%
MCRI Dec. 31, 2025 1 $106 32.0%
BROS Dec. 31, 2025 2 $105 -19.6%
PCT Dec. 31, 2025 8 $105 -19.1%
THO Dec. 31, 2025 1 $104 -22.3%
FR Dec. 31, 2025 2 $103 9.7%
PATK Dec. 31, 2025 1 $103 -20.4%
ESQ Dec. 31, 2025 1 $102 12.3%
EEFT Sept. 30, 2025 1 $101 -21.0%
ELAN Dec. 31, 2025 5 $101 6.3%
JXN Dec. 31, 2025 1 $101 23.4%
SNEX Dec. 31, 2025 1 $101 -28.4%
ICL Sept. 30, 2025 1,000 $100 -8.0%
NBN Dec. 31, 2025 1 $100 25.6%
NOVT Dec. 31, 2025 1 $100 24.5%
CHRD Dec. 31, 2025 1 $99 61.1%
MATX Dec. 31, 2025 1 $99 79.3%
TPB Dec. 31, 2025 1 $99 -19.5%
GPK Dec. 31, 2025 5 $98 -22.4%
CDTX Dec. 31, 2025 1 $96 No longer tracked
CRBG Dec. 31, 2025 3 $96 6.0%
DCO Dec. 31, 2025 1 $96 101.6%
ACA Dec. 31, 2025 1 $94 36.8%
CALM Dec. 31, 2025 1 $94 4.4%
AAON Dec. 31, 2025 1 $93 6.4%
LCII Dec. 31, 2025 1 $93 -13.6%
MMSI Sept. 30, 2025 1 $93 7.9%
ANIP Dec. 31, 2025 1 $92 -1.6%
ENTG Dec. 31, 2025 1 $92 71.9%
MSM Dec. 31, 2025 1 $92 41.0%
GLOB Sept. 30, 2025 1 $91 -31.6%
KMX Dec. 31, 2025 2 $90 59.4%
RHP Dec. 31, 2025 1 $90 35.8%
W Dec. 31, 2025 1 $89 0.9%
PRMB Dec. 31, 2025 4 $88 41.4%
RVTY Dec. 31, 2025 1 $88 26.9%
STRA Dec. 31, 2025 1 $86 2.1%
WK Dec. 31, 2025 1 $86 -14.6%
NNN Dec. 31, 2025 2 $85 16.3%
ORI Dec. 31, 2025 2 $85 -7.9%
AES Sept. 30, 2025 8 $84 12.2%
CROX Dec. 31, 2025 1 $84 45.1%
IPG Dec. 31, 2025 3 $84 No longer tracked
PVH Dec. 31, 2025 1 $84 16.1%
CORT Dec. 31, 2025 1 $83 252.4%
GME Dec. 31, 2025 3 $82 -9.7%
HHH Dec. 31, 2025 1 $82 -16.0%
KNF Sept. 30, 2025 1 $82 -13.8%
OGS Dec. 31, 2025 1 $81 6.0%
SIGI Dec. 31, 2025 1 $81 9.1%
TEM Dec. 31, 2025 1 $81 12.4%
NHI Dec. 31, 2025 1 $80 -3.7%
XENE Dec. 31, 2025 2 $80 34.3%
IPGP Dec. 31, 2025 1 $79 4.0%
GOLF Dec. 31, 2025 1 $78 12.7%
UNM Dec. 31, 2025 1 $78 13.4%
BCC Dec. 31, 2025 1 $77 11.6%
KALU Dec. 31, 2025 1 $77 36.1%
XOMA Dec. 31, 2025 2 $77 No longer tracked
CBT Dec. 31, 2025 1 $76 28.7%
GLIBK Dec. 31, 2025 2 $75 -30.1%
VOYA Dec. 31, 2025 1 $75 32.1%
FND Dec. 31, 2025 1 $74 -10.1%
INVX Dec. 31, 2025 4 $74 34.8%
KGS Dec. 31, 2025 2 $74 62.6%
ABCB Dec. 31, 2025 1 $73 16.9%
AWR Dec. 31, 2025 1 $73 23.2%
DOCS Dec. 31, 2025 1 $73 -42.4%
LSCC Dec. 31, 2025 1 $73 60.6%
LVWRWS Dec. 31, 2025 1,000 $73 No longer tracked
PCOR Dec. 31, 2025 1 $73 -14.5%
SSRM Dec. 31, 2025 3 $73 71.7%
QTWO Dec. 31, 2025 1 $72 -12.4%
WMK Dec. 31, 2025 1 $72 10.5%
ADC Dec. 31, 2025 1 $71 3.1%
IRMD Dec. 31, 2025 1 $71 -11.3%
SAFT Dec. 31, 2025 1 $71 33.0%
ARCB Dec. 31, 2025 1 $70 88.6%
IMKTA Dec. 31, 2025 1 $70 24.4%
KFY Dec. 31, 2025 1 $70 28.7%
MIR Dec. 31, 2025 3 $70 -35.0%
SYBT Dec. 31, 2025 1 $70 27.2%
CTRE Dec. 31, 2025 2 $69 9.8%
MGM Dec. 31, 2025 2 $69 18.4%
CXT Dec. 31, 2025 1 $67 6.8%
QVCGA Dec. 31, 2025 5 $67 No longer tracked
UGI Dec. 31, 2025 2 $67 1.4%
ONB Dec. 31, 2025 3 $66 16.4%
CRSP Dec. 31, 2025 1 $65 13.6%
NVEC Dec. 31, 2025 1 $65 86.1%
RLI Dec. 31, 2025 1 $65 2.5%
RRBI Dec. 31, 2025 1 $65 41.6%
STEP Dec. 31, 2025 1 $65 -22.2%
VCTR Dec. 31, 2025 1 $65 82.0%
CCC Dec. 31, 2025 7 $64 -6.9%
LKFN Dec. 31, 2025 1 $64 6.9%
ATKR Dec. 31, 2025 1 $63 48.2%
HWC Dec. 31, 2025 1 $63 19.5%
GH Dec. 31, 2025 1 $62 62.9%
IONQ Dec. 31, 2025 1 $62 -5.3%
MTX Dec. 31, 2025 1 $62 17.8%
ABVEW Dec. 31, 2025 250 $60 No longer tracked
CAVA Dec. 31, 2025 1 $60 23.8%
CZFS Dec. 31, 2025 1 $60 44.2%
DBX Dec. 31, 2025 2 $60 21.0%
RIG June 30, 2025 1,000 $60 132.8%
FUL Dec. 31, 2025 1 $59 -0.3%
AM Dec. 31, 2025 3 $58 26.3%
LW Dec. 31, 2025 1 $58 27.4%
PEGA Dec. 31, 2025 1 $58 -44.4%
STWD Dec. 31, 2025 3 $58 -9.3%
MTG Dec. 31, 2025 2 $57 6.0%
NYT Dec. 31, 2025 1 $57 -5.6%
TPG Dec. 31, 2025 1 $57 -17.4%
TRNO Dec. 31, 2025 1 $57 16.8%
WBA Sept. 30, 2025 5 $57 No longer tracked
ZION Dec. 31, 2025 1 $57 16.9%
FBK Dec. 31, 2025 1 $56 5.7%
QVCGAXXXX June 30, 2025 278 $56 No longer tracked
RYAN Dec. 31, 2025 1 $56 -17.3%
TECH Dec. 31, 2025 1 $56 22.9%
CORZ Dec. 31, 2025 3 $54 30.9%
ALRM Dec. 31, 2025 1 $53 11.2%
CRC Dec. 31, 2025 1 $53 19.8%
FBIN Dec. 31, 2025 1 $53 -9.9%
LAZ Dec. 31, 2025 1 $53 -10.4%
SMBC Dec. 31, 2025 1 $53 25.4%
SPB Dec. 31, 2025 1 $53 46.2%
VLY Dec. 31, 2025 5 $53 21.7%
BBIO Dec. 31, 2025 1 $52 8.0%
FLO Dec. 31, 2025 4 $52 -34.3%
PDFS Dec. 31, 2025 2 $52 58.4%
RDVT Dec. 31, 2025 1 $52 23.8%
COLB Dec. 31, 2025 2 $51 10.9%
OZK Dec. 31, 2025 1 $51 7.9%
APA Dec. 31, 2025 2 $49 81.0%
ASGN Dec. 31, 2025 1 $47 No longer tracked
RVMD Dec. 31, 2025 1 $47 166.6%
ZWS Dec. 31, 2025 1 $47 5.3%
INSW Dec. 31, 2025 1 $46 107.8%
GTLB Dec. 31, 2025 1 $45 8.9%
HMN Dec. 31, 2025 1 $45 9.1%
TAP Dec. 31, 2025 1 $45 -9.2%
EXLS Dec. 31, 2025 1 $44 -12.5%
POR Dec. 31, 2025 1 $44 5.0%
NTB Dec. 31, 2025 1 $43 18.8%
TDC Dec. 31, 2025 2 $43 -9.8%
VNT Dec. 31, 2025 1 $42 -11.8%
NBR Dec. 31, 2025 1 $41 67.3%
PPC Dec. 31, 2025 1 $41 -20.0%
RCUS Dec. 31, 2025 3 $41 26.2%
LNC Dec. 31, 2025 1 $40 -4.1%
THS Dec. 31, 2025 2 $40 No longer tracked
ACHR Dec. 31, 2025 4 $38 -18.0%
CVBF Dec. 31, 2025 2 $38 21.6%
PR Dec. 31, 2025 3 $38 69.7%
RRC Dec. 31, 2025 1 $38 15.4%
XP Dec. 31, 2025 2 $38 0.6%
RDN Dec. 31, 2025 1 $36 2.3%
ENPH Dec. 31, 2025 1 $35 22.1%
S Dec. 31, 2025 2 $35 36.5%
PECO Dec. 31, 2025 1 $34 10.5%
YETI Dec. 31, 2025 1 $33 -0.5%
LAUR Dec. 31, 2025 1 $32 10.7%
WSBC Dec. 31, 2025 1 $32 23.6%
CAI Dec. 31, 2025 1 $30 -7.6%
YORW Dec. 31, 2025 1 $30 7.5%
ZEUS Dec. 31, 2025 1 $30 No longer tracked
GCT Dec. 31, 2025 1 $28 27.7%
OPCH Dec. 31, 2025 1 $28 -25.4%
WRBY Dec. 31, 2025 1 $28 25.5%
ENR Dec. 31, 2025 1 $25 6.7%
QS Dec. 31, 2025 2 $25 -42.5%
MBLY June 30, 2026 30,000 $15 -6.0%
JBLU Dec. 31, 2025 2 $10 5.3%
LCIDXXXX Sept. 30, 2025 4 $8 No longer tracked
MVST Dec. 31, 2025 2 $8 -70.5%
TH Dec. 31, 2025 1 $8 121.3%
LFST Dec. 31, 2025 1 $6 79.0%
BLDP Dec. 31, 2025 2 $5 -3.9%
PLUG Dec. 31, 2025 2 $5 15.1%
BLSH Dec. 31, 2025 1 $4 -20.1%
CRWV Dec. 31, 2025 1 $3 25.8%