RUSC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -3.61%▼ -3.61%
3M▲ +13.16%▲ +13.16%
6M▲ +13.16%▲ +13.16%
YTD▲ +18.10%▲ +18.10%
1Y▲ +20.38%▲ +20.83%
3Y··
5Y··
Maxsince May 14, 2025▲ +38.24%▲ +38.76%
Volatility 1Y29.90%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.18

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$16.0M
Quarter ending Jun 2026 +$18.3M
Trailing 12 months +$37.6M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 492 holdings

05
NameCUSIPValue%Balance Category Country
Ligand Pharmaceuticals Inc 53220K504 $552K 0.69 1,745 EC US
PDF Solutions Inc 693282105 $504K 0.63 7,116 EC US
Argan Inc 04010E109 $452K 0.57 566 EC US
Select Water Solutions Inc 81617J301 $447K 0.56 22,392 EC US
Ultra Clean Holdings Inc 90385V107 $446K 0.56 3,128 EC US
Universal Insurance Holdings Inc 91359V107 $412K 0.52 9,956 EC US
CECO Environmental Corp 125141101 $375K 0.47 4,129 EC US
Crane NXT Co 224441105 $373K 0.47 7,297 EC US
OceanFirst Financial Corp 675234108 $368K 0.46 18,861 EC US
Solaris Energy Infrastructure Inc 83418M103 $356K 0.45 4,423 EC US
Rayonier Inc 754907103 $355K 0.45 16,695 EC US
Guardant Health Inc 40131M109 $344K 0.43 2,294 EC US
Bridgebio Pharma Inc 10806X102 $344K 0.43 4,615 EC US
ACM Research Inc 00108J109 $343K 0.43 2,705 EC US
Silicon Motion Technology Corp 82706C108 $335K 0.42 1,006 EC KY
Ouster Inc 68989M202 $329K 0.41 5,262 EC US
JFrog Ltd · $326K 0.41 3,585 EC IL
Oruka Therapeutics Inc 687604108 $321K 0.40 3,368 EC US
Mirum Pharmaceuticals Inc 604749101 $314K 0.40 2,682 EC US
NPK International Inc 651718504 $313K 0.39 19,671 EC US
Appian Corp 03782L101 $310K 0.39 13,552 EC US
Madrigal Pharmaceuticals Inc 558868105 $301K 0.38 561 EC US
National Energy Services Reunited Corp · $298K 0.37 9,940 EC VG
StoneX Group Inc 861896108 $296K 0.37 2,496 EC US
Marriott Vacations Worldwide Corp 57164Y107 $291K 0.37 2,857 EC US
PTC Therapeutics Inc 69366J200 $288K 0.36 3,528 EC US
EZCORP Inc 302301106 $287K 0.36 8,316 EC US
Covenant Logistics Group Inc 22284P105 $285K 0.36 6,459 EC US
Cytokinetics Inc 23282W605 $284K 0.36 3,329 EC US
Dave Inc 23834J201 $283K 0.36 760 EC US
Utz Brands Inc 918090101 $277K 0.35 35,968 EC US
Travere Therapeutics Inc 89422G107 $277K 0.35 4,875 EC US
Arrowhead Pharmaceuticals Inc 04280A100 $277K 0.35 3,395 EC US
Pelagos Insurance Capital Ltd · $276K 0.35 11,344 EC BM
Vishay Intertechnology Inc 928298108 $275K 0.35 5,109 EC US
Werner Enterprises Inc 950755108 $272K 0.34 6,234 EC US
Marten Transport Ltd 573075108 $268K 0.34 15,468 EC US
Rush Street Interactive Inc 782011100 $267K 0.34 8,973 EC US
CTO Realty Growth Inc 22948Q101 $264K 0.33 12,290 EC US
Scholar Rock Holding Corp 80706P103 $263K 0.33 4,785 EC US
Hippo Holdings Inc 433539202 $263K 0.33 9,289 EC US
Mission Produce Inc 60510V108 $258K 0.32 21,845 EC US
US Physical Therapy Inc 90337L108 $256K 0.32 3,731 EC US
Millerknoll Inc 600544100 $253K 0.32 12,346 EC US
Kulicke & Soffa Industries Inc 501242101 $251K 0.32 1,878 EC US
Marqeta Inc 57142B104 $251K 0.32 61,791 EC US
Cogent Biosciences Inc 19240Q201 $246K 0.31 6,363 EC US
Planet Labs PBC 72703X106 $246K 0.31 7,413 EC US
Kforce Inc 493732101 $245K 0.31 5,218 EC US
Terawulf Inc 88080T104 $244K 0.31 9,897 EC US

Dividends 1 payment

08
0.32%TTM yield
$0.12TTM payout / share
Ex-dateAmount / share
Dec. 17, 2025$0.1190

Institutional owners (13F) 23 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
ENVESTNET ASSET MANAGEMENT INC $31,370,564 36.23% 803,473 Shares June 30, 2026
LPL Financial LLC $15,976,668 18.45% 409,200 Shares June 30, 2026
Arkadios Wealth Advisors $15,683,855 18.11% 401,700 Shares June 30, 2026
Cetera Investment Advisers $11,754,430 13.57% 301,058 Shares June 30, 2026
ANCHOR CAPITAL ADVISORS LLC $4,097,012 4.73% 104,934 Shares June 30, 2026
Baird Financial Group, Inc. $3,316,762 3.83% 84,950 Shares June 30, 2026
Ankerstar Wealth, LLC $929,084 1.07% 23,796 Shares June 30, 2026
TRUIST FINANCIAL CORP $699,158 0.81% 17,907 Shares June 30, 2026
BENJAMIN EDWARDS INC $607,395 0.70% 15,558 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $432,526 0.50% 11,078 Shares June 30, 2026
Bank of New York Mellon Corp $421,242 0.49% 10,789 Shares June 30, 2026
Sanctuary Advisors, LLC $265,888 0.31% 6,810 Shares June 30, 2026
SigFig Wealth Management, LLC $250,267 0.29% 6,443 Shares June 30, 2026
PRINCIPAL SECURITIES, INC. $239,936 0.28% 6,145 Shares June 30, 2026
Envestnet Portfolio Solutions, Inc. $218,840 0.25% 5,605 Shares June 30, 2026
AlphaStar Capital Management, LLC $213,140 0.25% 5,459 Shares June 30, 2026
US BANCORP \DE\ $53,217 0.06% 1,363 Shares June 30, 2026
HARBOUR INVESTMENTS, INC. $26,706 0.03% 684 Shares June 30, 2026
OSAIC HOLDINGS, INC. $16,786 0.02% 430 Shares June 30, 2026
Rossby Financial, LCC $9,566 0.01% 245 Shares June 30, 2026
IFP Advisors, Inc $5,935 0.01% 152 Shares June 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC $768 0.00% 24 Shares March 31, 2026
Steward Partners Investment Advisory, LLC $547 0.00% 14 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
EIRL iShares MSCI Ireland ETF $79.7M
FLCE Frontier Asset U.S. Large Cap E… $80.3M
PGJ Invesco Golden Dragon China ETF $80.4M
TSLS Direxion Daily TSLA Bear 1X Sha… Leveraged/Inverse $80.8M
JANU AllianzIM U.S. Equity Buffer15 … $81.7M
FEDM FlexShares ESG & Climate Develo… $79.1M
RFEM First Trust RiverFront Dynamic … $78.7M
IFGL iShares International Developed… $78.5M
MMSD NYLIM MacKay Muni Short Duratio… $78.0M
PSL Invesco Dorsey Wright Consumer … $77.7M