US BANCORP \DE\

CIK 36104 · View on SEC EDGAR ↗

Portfolio value
$82.4B
#110 of 8,643 by 13F value · top 1.3%
Positions
4,164
As of
March 31, 2026 Data as of Q1 2026

Portfolio value QoQ: +37.1% 13F does not disclose cash

Top 10 holdings weight
31.08%
Top 25 holdings weight
49.35%
Positions above 1%
19
Effective number of positions
70.3

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 2.65% Est. buys $2,459,452,283 · sells $1,680,560,177

Median holding: 7.0 quarters Tracked Q4 2024–Q2 2026 · 77.7% still held

New positions
245
Increased
1,517
Decreased
1,593
Closed
248

Put-notional exposure: 0.0% puts 13F reports option positions at underlying notional value — may include hedges, not necessarily bearish bets

On this page

Sector breakdown

Technology
15.5%
Healthcare
6.4%
Industrials
6.2%
Communication Services
4.6%
Retail
4.4%
Financials
3.9%
Financial Services
2.6%
Energy
2.1%
Consumer Discretionary
1.0%
Materials
0.9%
Consumer Staples
0.9%
Utilities
0.8%
Consumer products
0.7%
Communications
0.7%
Real Estate
0.5%
Logistics & Transportation
0.3%
Telecommunication
0.2%
Packaging
0.0%
Diversified Consumer Services
0.0%
Paper & Forest
0.0%
N/A
0.0%
Other/Unmapped
48.1%

Full portfolio 4,155 positions

Type Streak 8Q trend
AGG $2,779,018,206 4.15% 28,076,563 $-10,889,896 Down ×1
IEFA $2,614,869,022 3.90% 27,074,643 $184,592,258 Up ×2
IVV $2,601,464,875 3.88% 3,473,761 $510,100,055 Up ×2
SPY SPY $2,361,940,911 3.53% 3,162,876 $319,466,849 Up ×1
AAPL Apple Inc. - Common Stock $2,295,064,917 3.43% 7,931,521 $250,920,469 Down ×6
GOOGL Alphabet Inc. - Class A Common Stock $1,803,105,688 2.69% 5,045,487 $347,754,751 Down ×3
IEMG $1,770,494,835 2.64% 21,372,463 $264,627,698 Down ×1
MSFT Microsoft Corporation - Common Stock $1,661,061,790 2.48% 4,453,010 $19,506,649 Up ×3
LLY Eli Lilly and Company Common Stock $1,525,382,299 2.28% 1,271,756 $341,148,991 Down ×1
NVDA NVIDIA Corporation - Common Stock $1,401,660,863 2.09% 7,005,152 $196,186,438 Up ×2
SCHX $1,315,679,775 1.96% 44,705,395 $130,788,532 Down ×1
IWR $1,264,050,753 1.89% 11,458,038 $136,884,657 Down ×1
AMZN Amazon.com, Inc. - Common Stock $1,197,121,520 1.79% 5,022,747 $153,438,895 Up ×3
JPM JP Morgan Chase & Co. Common Stock $924,328,203 1.38% 2,823,842 $82,121,354 Down ×6
VO $911,262,169 1.36% 11,310,192 $160,322,942 Up ×6
MU Micron Technology, Inc. - Common Stock $800,598,230 1.20% 693,585 $535,459,370 Down ×3
EFV $782,820,356 1.17% 10,226,262 $33,037,335 Up ×6
QQQ Invesco QQQ Trust, Series 1 $776,699,490 1.16% 1,054,725 $153,630,794 Down ×3
IXUS iShares Core MSCI Total International Stock ETF $758,476,569 1.13% 7,947,156 $73,639,006 Up ×1
VEA $622,675,837 0.93% 8,739,310 $72,842,139 Up ×2
IJR $596,212,133 0.89% 4,020,040 $81,810,641 Down ×6
AMD Advanced Micro Devices, Inc. - Common Stock $574,471,774 0.86% 988,917 $367,536,065 Down ×1
MDY $574,244,756 0.86% 816,454 $65,222,860 Down ×6
IWM $571,579,986 0.85% 1,902,413 $-3,664,942 Down ×1
EFA $565,618,394 0.84% 5,444,921 $28,401,105 Down ×4
SCHH $548,282,765 0.82% 23,153,833 $58,575,951 Up ×6
VTI $548,066,984 0.82% 1,481,102 $67,856,761 Down ×5
META Meta Platforms, Inc. - Class A Common Stock $528,822,286 0.79% 938,810 $17,213,914 Up ×6
WMT Walmart Inc. - Common Stock $511,141,926 0.76% 4,512,996 $-46,003,947 Up ×1
GOOG Alphabet Inc. - Class C Capital Stock $507,635,924 0.76% 1,436,719 $89,061,574 Down ×6
BRKB $504,482,190 0.75% 1,008,178 $19,739,284 Down ×4
JNJ Johnson & Johnson Common Stock $457,121,111 0.68% 1,799,902 $16,577,409 Down ×1
MUB $440,871,895 0.66% 4,096,561 $16,267,968 Up ×2
PCAR PACCAR Inc. - Common Stock $431,707,677 0.64% 3,593,970 $16,753,021 Up ×1
ABBV AbbVie Inc. Common Stock $431,161,990 0.64% 1,713,408 $50,826,787 Down ×6
VNQ $422,662,815 0.63% 4,383,105 $32,445,171 Down ×3
COST Costco Wholesale Corporation - Common Stock $409,254,093 0.61% 437,485 $-29,387,346 Down ×2
AVGO Broadcom Inc. - Common Stock $407,223,945 0.61% 1,078,025 $78,638,844 Up ×3
PANW Palo Alto Networks, Inc. - Common Stock $392,224,153 0.59% 1,150,150 $208,174,869 Up ×4
CAT Caterpillar, Inc. Common Stock $391,356,075 0.58% 367,505 $124,729,280 Down ×6
IWF $384,341,787 0.57% 3,095,287 $54,688,962 Up ×1
VTWO Vanguard Russell 2000 ETF $368,123,827 0.55% 3,031,822 $80,303,964 Up ×6
MA Mastercard Incorporated Common Stock $367,525,997 0.55% 715,588 $7,616,402 Down ×2
IJH $366,970,423 0.55% 4,759,051 $51,398,141 Up ×1
HD Home Depot, Inc. (The) Common Stock $365,143,359 0.55% 1,035,339 $5,533,060 Down ×3
AMAT Applied Materials, Inc. - Common Stock $352,519,617 0.53% 487,579 $183,882,482 Down ×6
BAC Bank of America Corporation Common Stock $350,228,253 0.52% 6,146,512 $50,567,657 Down ×5
PG Procter & Gamble Company (The) Common Stock $347,134,126 0.52% 2,367,254 $-12,305,247 Down ×6
CSCO Cisco Systems, Inc. - Common Stock $342,392,729 0.51% 2,914,973 $113,398,414 Down ×1
IWB $338,853,470 0.51% 827,481 $34,331,262 Down ×1
XLK XLK $331,771,528 0.50% 1,741,400 $92,751,675 Down ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $328,365,156 0.49% 790,042 $115,961,477 Up ×1
MPC Marathon Petroleum Corporation Common Stock $322,971,548 0.48% 1,263,236 $4,195,047 Down ×6
VWO $320,393,894 0.48% 5,367,631 $28,986,184 Down ×2
IWS $292,654,355 0.44% 1,777,973 $26,563,867 Down ×5
XOM Exxon Mobil Corporation Common Stock $286,641,409 0.43% 2,096,558 $-77,293,882 Down ×2
GLD $266,410,943 0.40% 723,196 $-51,895,654 Down ×1
CVX Chevron Corporation Common Stock $263,854,282 0.39% 1,591,785 $-71,513,445 Down ×5
USB U.S. Bancorp Common Stock $261,263,462 0.39% 4,325,554 $34,817,591 Down ×6
V Visa Inc. $253,289,966 0.38% 738,261 $27,142,210 Down ×2
IGF iShares Global Infrastructure ETF $233,500,666 0.35% 3,506,016 $54,620,649 Up ×6
ECL Ecolab Inc. Common Stock $232,349,874 0.35% 833,961 $1,458,347 Down ×1
MMM 3M Company Common Stock $216,727,059 0.32% 1,338,565 $21,953,442 Down ×2
VOO $215,511,363 0.32% 313,786 $31,975,673 Up ×1
VRT Vertiv Holdings, LLC Class A Common Stock $200,762,760 0.30% 599,614 $45,271,856 Down ×3
AMGN Amgen Inc. - Common Stock $200,408,434 0.30% 553,431 $5,135,554 Down ×1
EMXC iShares MSCI Emerging Markets ex China ETF $200,075,578 0.30% 1,955,773 $54,526,024 Up ×3
INTC Intel Corporation - Common Stock $197,521,855 0.29% 1,414,609 $133,431,812 Down ×2
NEE NextEra Energy, Inc. Common Stock $197,359,358 0.29% 2,248,597 $-9,575,889 Up ×2
EEM $186,359,854 0.28% 2,724,161 $31,869,019 Up ×5
SCHW Charles Schwab Corporation (The) Common Stock $181,800,965 0.27% 1,970,315 $-4,452,452 Down ×2
EMR Emerson Electric Company Common Stock $181,434,180 0.27% 1,267,441 $10,470,375 Down ×6
ETN Eaton Corporation, PLC Ordinary Shares $177,618,322 0.27% 416,827 $38,435,333 Up ×6
QCOM QUALCOMM Incorporated - Common Stock $175,725,496 0.26% 950,947 $51,364,325 Down ×6
TXN Texas Instruments Incorporated - Common Stock $170,534,193 0.25% 572,128 $59,690,154 Up ×1
ABT Abbott Laboratories Common Stock $169,625,636 0.25% 1,869,359 $-41,028,358 Down ×6
USRT $168,791,838 0.25% 2,540,133 $18,614,437 Up ×3
MCD McDonald's Corporation Common Stock $167,681,402 0.25% 620,330 $-38,063,753 Down ×6
IWD $164,751,307 0.25% 679,583 $18,483,935 Down ×1
SPHY $164,473,370 0.25% 7,016,782 $10,287,407 Up ×6
IWP $164,466,160 0.25% 1,123,326 $-8,970,780 Down ×1
VXF $164,351,331 0.25% 667,525 $25,938,071 Down ×3
BLK BlackRock, Inc. Common Stock $164,225,795 0.25% 170,791 $-4,637,979 Down ×5
WFC Wells Fargo & Company Common Stock $162,645,355 0.24% 1,968,119 $3,908,827 Down ×1
EFG $161,192,331 0.24% 1,295,550 $44,228,995 Up ×3
ORCL Oracle Corporation Common Stock $159,144,068 0.24% 1,085,937 $-1,259,675 Down ×2
MRK Merck & Company, Inc. Common Stock (new) $154,086,021 0.23% 1,199,113 $10,012,764 Up ×1
PEP PepsiCo, Inc. - Common Stock $153,036,121 0.23% 1,130,252 $-29,119,515 Down ×6
CB Chubb Limited Common Stock $153,004,526 0.23% 449,036 $1,912,829 Down ×2
UNP Union Pacific Corporation Common Stock $150,689,904 0.23% 554,007 $15,875,190 Down ×6
LRCX Lam Research Corporation - Common Stock $149,979,413 0.22% 346,109 $75,543,474 Down ×6
VTEB $148,323,321 0.22% 2,932,450 $6,014,840 Up ×1
KLAC KLA Corporation - Common Stock $146,953,286 0.22% 487,068 $72,474,372 Up ×1
DVY iShares Select Dividend ETF $145,349,153 0.22% 929,937 $2,219,917 Down ×4
GS Goldman Sachs Group, Inc. (The) Common Stock $141,580,676 0.21% 139,989 $24,652,168 Up ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $140,879,330 0.21% 294,992 $41,591,647 Up ×1
ADI Analog Devices, Inc. - Common Stock $140,392,446 0.21% 353,482 $25,432,875 Down ×6
TSLA Tesla, Inc. - Common Stock $138,914,926 0.21% 330,278 $23,844,546 Up ×6
KO Coca-Cola Company (The) Common Stock $135,687,986 0.20% 1,669,595 $6,684,903 Down ×1
MS Morgan Stanley Common Stock $134,207,025 0.20% 642,016 $28,522,969 Down ×2

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
MSFT $1,661,061,790 2.48% up ×3
AMZN $1,197,121,520 1.79% up ×3
VO $911,262,169 1.36% up ×6
EFV $782,820,356 1.17% up ×6
SCHH $548,282,765 0.82% up ×6
META $528,822,286 0.79% up ×6
AVGO $407,223,945 0.61% up ×3
PANW $392,224,153 0.59% up ×4
VTWO $368,123,827 0.55% up ×6
IGF $233,500,666 0.35% up ×6
EMXC $200,075,578 0.30% up ×3
EEM $186,359,854 0.28% up ×5
ETN $177,618,322 0.27% up ×6
USRT $168,791,838 0.25% up ×3
SPHY $164,473,370 0.25% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
Unknown issuer (CUSIP: 438516205) $68,551,240 306,169 0.10%
Unknown issuer (CUSIP: 43849R105) $67,528,002 305,446 0.10%
Unknown issuer (CUSIP: 314352105) $8,728,555 57,805 0.01%
PAPR $8,440,127 200,003 0.01%
Unknown issuer (CUSIP: 84615Q103) $7,791,217 45,600 0.01%
Unknown issuer (CUSIP: 26614N201) $5,708,816 42,088 0.01%
IAPR $5,502,465 165,687 0.01%
ROKT $2,083,253 17,436 0.00%
Unknown issuer (CUSIP: G2004J103) $1,306,735 45,738 0.00%
RRGB $1,241,430 155,373 0.00%
Unknown issuer (CUSIP: 77926X320) $818,036 11,077 0.00%
PREF $762,400 40,000 0.00%
HIMU $603,178 12,112 0.00%
PGEN $570,000 100,000 0.00%
Unknown issuer (CUSIP: 74347Y656) $569,075 16,250 0.00%

Top movers (QoQ)

Security Action Shares Δ Value Δ
MU Trimmed -91K +$535.5M
IVV Bought more +272K +$510.1M
AMD Trimmed -28K +$367.5M
GOOGL Trimmed -16K +$347.8M
LLY Trimmed -16K +$341.1M
SPY Bought more +22K +$319.5M
IEMG Trimmed -217K +$264.6M
AAPL Trimmed -123K +$250.9M
PANW Bought more +2K +$208.2M
NVDA Bought more +93K +$196.2M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
HON June 30, 2026 615,504 $139,122,369 0.8%
CTRA June 30, 2026 1,762,060 $61,918,788 No longer tracked
IBDQ Dec. 31, 2025 590,654 $14,878,574 No longer tracked
EXAS March 31, 2026 127,376 $12,936,306 No longer tracked
IBMN Dec. 31, 2025 403,336 $10,805,371 No longer tracked
ULXXXX Dec. 31, 2025 125,140 $7,418,299 No longer tracked
ANSS Sept. 30, 2025 19,217 $6,749,395 No longer tracked
DD June 30, 2026 132,493 $6,068,180 2.8%
DFS June 30, 2025 24,618 $4,202,293 No longer tracked
BNDW June 30, 2026 43,410 $2,967,074
CYBR March 31, 2026 6,043 $2,695,541 No longer tracked
K Dec. 31, 2025 31,975 $2,622,590 No longer tracked
AZPN March 31, 2025 10,240 $2,556,211 No longer tracked
GBIL March 31, 2026 23,786 $2,377,202 No longer tracked
BOXX Dec. 31, 2025 17,769 $2,023,178 No longer tracked
QGENXXXX March 31, 2026 44,650 $2,007,910 No longer tracked
LTPZ March 31, 2026 37,642 $1,947,989 No longer tracked
PIPR March 31, 2026 5,655 $1,921,060 -0.3%
WBA Sept. 30, 2025 167,172 $1,919,135 No longer tracked
ALE Dec. 31, 2025 21,604 $1,434,506 No longer tracked
FDT March 31, 2026 16,331 $1,297,439
GEAR March 31, 2025 62,506 $1,201,990 No longer tracked
CHX Sept. 30, 2025 45,650 $1,133,946 No longer tracked
JWN June 30, 2025 45,226 $1,105,776 No longer tracked
CCL June 30, 2026 40,083 $1,037,348 -4.0%
HES Sept. 30, 2025 7,205 $998,181 No longer tracked
UYLD March 31, 2025 19,500 $995,768
WNS Dec. 31, 2025 12,702 $968,782 No longer tracked
CLOI June 30, 2025 17,837 $942,507 No longer tracked
JBND Dec. 31, 2025 16,925 $916,658 -2.3%
HOLX June 30, 2026 11,859 $896,422 No longer tracked
CMA March 31, 2026 8,568 $744,816 No longer tracked
AMWD June 30, 2026 18,383 $732,194 No longer tracked
AL June 30, 2026 10,879 $706,483 No longer tracked
VIST June 30, 2025 15,107 $703,382 47.3%
IPG Dec. 31, 2025 25,121 $701,128 No longer tracked
FTXO March 31, 2026 18,343 $693,160
SSBXXXX Sept. 30, 2025 7,278 $669,794 No longer tracked
SNV March 31, 2026 13,123 $656,806 No longer tracked
BECN June 30, 2025 5,293 $654,744 No longer tracked
JHXXXXX Sept. 30, 2025 23,459 $630,812 No longer tracked
TPH June 30, 2026 13,143 $614,172 No longer tracked
TRI June 30, 2026 6,495 $584,420 27.3%
FEMB March 31, 2026 19,362 $576,987
MTTR March 31, 2025 117,068 $554,902 No longer tracked
OESXXXXX Sept. 30, 2025 899,007 $539,494 No longer tracked
ACCD June 30, 2025 75,539 $527,262 No longer tracked
THR June 30, 2026 10,035 $505,764 No longer tracked
FYBR March 31, 2026 13,192 $502,219 No longer tracked
HTLF March 31, 2025 7,926 $485,903 No longer tracked
PCH March 31, 2026 11,983 $476,684 No longer tracked
TELFY March 31, 2026 115,589 $468,135 No longer tracked
FCVT March 31, 2026 10,807 $465,078
CADE March 31, 2026 10,709 $458,774 No longer tracked
COOP Dec. 31, 2025 2,176 $458,679 No longer tracked
GSG March 31, 2026 19,828 $457,234 No longer tracked
AIRG March 31, 2025 64,266 $453,718 59.6%
EEMS March 31, 2025 7,750 $450,585 No longer tracked
CMDY March 31, 2026 9,241 $450,495 No longer tracked
VBIL Dec. 31, 2025 5,834 $441,138
SEE June 30, 2026 10,155 $427,017 No longer tracked
PICK Sept. 30, 2025 11,109 $417,696 No longer tracked
X June 30, 2025 9,446 $399,188 No longer tracked
IBTX March 31, 2025 6,531 $396,236 No longer tracked
GNOV Sept. 30, 2025 10,444 $380,957 No longer tracked
FPEI March 31, 2026 18,662 $361,856 No longer tracked
RNA March 31, 2026 4,797 $346,008 -1.6%
KW June 30, 2026 31,697 $342,962 No longer tracked
FUMB Sept. 30, 2025 16,919 $340,073 No longer tracked
EDOW Dec. 31, 2025 8,428 $336,612 No longer tracked
JNPR Sept. 30, 2025 8,294 $331,179 No longer tracked
SUM March 31, 2025 6,493 $328,546 No longer tracked
MXE June 30, 2026 25,233 $325,506 2.2%
OUNZ June 30, 2025 10,754 $324,126 No longer tracked
OMFL March 31, 2026 5,130 $313,597 No longer tracked
GHI Dec. 31, 2025 30,294 $312,028 -3.6%
VRNA Dec. 31, 2025 2,922 $311,807 No longer tracked
SASR June 30, 2025 11,098 $310,189 No longer tracked
SCO June 30, 2026 35,000 $291,200 No longer tracked
TBHC June 30, 2026 310,000 $288,238 No longer tracked
CFLT March 31, 2026 9,490 $286,978 No longer tracked
TGB June 30, 2026 44,135 $284,671 No longer tracked
BLW Sept. 30, 2025 19,900 $282,182 -8.2%
ITCI June 30, 2025 2,117 $279,274 No longer tracked
CUSD March 31, 2025 13,111 $270,873 No longer tracked
BCSF June 30, 2025 16,137 $267,874 -19.1%
TRMK Sept. 30, 2025 7,264 $264,845 19.7%
TERN June 30, 2026 4,993 $263,231 No longer tracked
PYCR June 30, 2025 11,660 $261,650 No longer tracked
PPBI Sept. 30, 2025 12,391 $261,326 No longer tracked
EMNT June 30, 2025 2,618 $258,528 No longer tracked
CIBXXXX June 30, 2025 6,271 $252,094 No longer tracked
BERY June 30, 2025 3,527 $246,220 No longer tracked
MRUS Dec. 31, 2025 2,604 $245,167 No longer tracked
CERS June 30, 2025 170,000 $236,300 102.5%
PMNT June 30, 2026 910,225 $235,748 No longer tracked
ORXXXX June 30, 2025 11,047 $233,313 No longer tracked
HQI March 31, 2026 22,000 $231,220 67.9%
FID Sept. 30, 2025 12,027 $231,158
NCA Dec. 31, 2025 25,867 $230,216 2.7%
SPR Dec. 31, 2025 5,886 $227,200 No longer tracked
AMED Sept. 30, 2025 2,290 $225,313 No longer tracked
HIMU March 31, 2026 4,601 $223,978 No longer tracked
MASI June 30, 2026 1,250 $222,337 No longer tracked
MNKD Sept. 30, 2025 58,953 $220,484 -20.7%
PAHC Sept. 30, 2025 8,560 $218,622 -10.9%
REVG March 31, 2026 3,372 $205,051 No longer tracked
TLTW Dec. 31, 2025 8,684 $203,032 No longer tracked
EVT Sept. 30, 2025 8,200 $197,620 20.0%
ICOP June 30, 2026 4,133 $196,637 8.8%
HI March 31, 2026 6,121 $194,158 No longer tracked
SMIN March 31, 2026 2,777 $194,140 No longer tracked
EXPI Sept. 30, 2025 21,096 $191,974 No longer tracked
GQRE Sept. 30, 2025 3,183 $189,856 No longer tracked
ELP Dec. 31, 2025 19,189 $188,052 No longer tracked
PARA Sept. 30, 2025 14,359 $185,231
FGM Sept. 30, 2025 3,245 $182,889
NVEE Sept. 30, 2025 7,804 $180,194 No longer tracked
UWM June 30, 2025 5,341 $178,620 No longer tracked
PDCO June 30, 2025 5,703 $178,162 No longer tracked
DEUS March 31, 2026 2,998 $174,813 No longer tracked
IYC June 30, 2026 1,803 $174,747 No longer tracked
FEDM June 30, 2025 3,410 $172,884 No longer tracked
IHAK Sept. 30, 2025 3,228 $171,763 No longer tracked
JGRO Sept. 30, 2025 1,983 $170,677 No longer tracked
PSCT June 30, 2025 4,239 $169,899
ACGP Sept. 30, 2025 4,397 $164,888 No longer tracked
SNBR June 30, 2026 90,138 $161,798 No longer tracked
ARIS Dec. 31, 2025 6,521 $160,808 19.7%
FEUS June 30, 2025 2,552 $158,398 No longer tracked
GMS Sept. 30, 2025 1,453 $158,014 No longer tracked
AAAU Dec. 31, 2025 4,139 $157,779 No longer tracked
JAVA Sept. 30, 2025 2,311 $151,371 No longer tracked
FLXR June 30, 2025 3,841 $150,452 -1.1%
WBI June 30, 2026 5,505 $147,479 -7.7%
TGNA March 31, 2026 7,422 $144,061 No longer tracked
NXC Dec. 31, 2025 11,034 $143,166 No longer tracked
FLHY March 31, 2026 5,844 $142,684 No longer tracked
DAY March 31, 2026 2,051 $141,847 No longer tracked
ENX Dec. 31, 2025 14,294 $140,939 No longer tracked
PFFD March 31, 2026 7,292 $137,892 No longer tracked
OS June 30, 2026 5,730 $137,520 No longer tracked
MXCT Dec. 31, 2025 86,700 $136,986 -15.2%
BPMC Sept. 30, 2025 1,045 $133,948 No longer tracked
FL Sept. 30, 2025 5,452 $133,575 No longer tracked
JXN Sept. 30, 2025 1,494 $132,652 34.4%
CIVI March 31, 2026 4,834 $130,953 No longer tracked
UNG Sept. 30, 2025 8,381 $128,062 No longer tracked
LCIDXXXX Sept. 30, 2025 60,098 $126,807 No longer tracked
DFCF Dec. 31, 2025 2,889 $123,534 No longer tracked
REAX Sept. 30, 2025 27,236 $122,834 -35.3%
AMBP March 31, 2025 39,314 $118,335 74.7%
USA March 31, 2026 18,714 $117,524 8.8%
PTA June 30, 2025 6,000 $116,640 -5.1%
AKRO Dec. 31, 2025 2,446 $116,136 No longer tracked
LLYVKXXXX Dec. 31, 2025 1,193 $115,685 No longer tracked
AZEK Sept. 30, 2025 2,120 $115,222 No longer tracked
UEVM March 31, 2026 2,000 $110,879
BILS March 31, 2025 1,100 $109,065 No longer tracked
YSS June 30, 2026 4,901 $108,655 -59.1%
BSCP Dec. 31, 2025 5,149 $106,533 No longer tracked
SPTN Sept. 30, 2025 3,905 $103,443 No longer tracked
ALTM March 31, 2025 19,948 $102,333 No longer tracked
NXE Sept. 30, 2025 14,430 $100,144 16.0%
CSV Sept. 30, 2025 2,184 $99,896 -21.5%
FDIV June 30, 2026 3,737 $99,877
PARAA Sept. 30, 2025 4,348 $99,787 No longer tracked
B March 31, 2025 2,098 $99,151 131.1%
MUST March 31, 2026 4,771 $98,330 No longer tracked
TBNK June 30, 2025 11,700 $98,046 No longer tracked
FLMI March 31, 2026 3,942 $98,038 No longer tracked
EVRI Sept. 30, 2025 6,833 $97,302 No longer tracked
ESGR Sept. 30, 2025 289 $97,208 No longer tracked
DIHP March 31, 2026 3,024 $95,755 No longer tracked
GUSE March 31, 2026 2,361 $95,532
EVSM March 31, 2026 1,889 $95,149 No longer tracked
SMAR March 31, 2025 1,663 $93,178 No longer tracked
FNCL March 31, 2026 1,173 $91,191 No longer tracked
DFSB March 31, 2026 1,755 $90,909 No longer tracked
XPH Sept. 30, 2025 2,224 $90,250 No longer tracked
ZUMZ Sept. 30, 2025 6,663 $88,351 -6.0%
OBDC Dec. 31, 2025 6,810 $86,964 -7.5%
ACLX June 30, 2026 753 $86,459 No longer tracked
DFLV June 30, 2026 2,400 $85,704 No longer tracked
TSEL June 30, 2026 3,466 $85,687
LNWO Dec. 31, 2025 981 $82,345 No longer tracked
AVIG Dec. 31, 2025 1,954 $82,224 No longer tracked
CAFX March 31, 2026 3,266 $81,699 No longer tracked
HTD Dec. 31, 2025 3,201 $79,385 8.4%
AVNW Sept. 30, 2025 3,297 $79,293 -8.1%
INFA Dec. 31, 2025 3,173 $78,817 No longer tracked
JAKK June 30, 2025 3,181 $78,475 21.9%
GOOS March 31, 2026 6,004 $77,752 -21.6%
SKX Sept. 30, 2025 1,225 $77,298 No longer tracked
INCE March 31, 2025 1,381 $76,500 No longer tracked
ASND June 30, 2026 333 $76,167 -4.0%
ALTR March 31, 2025 689 $75,177 No longer tracked
VNOMXXXX Sept. 30, 2025 1,965 $74,925 No longer tracked
NFJ Sept. 30, 2025 6,026 $74,722 20.8%
BXMX March 31, 2026 5,000 $73,500 No longer tracked
BOW Sept. 30, 2025 1,957 $73,446 24.0%
FTNY March 31, 2026 9,205 $72,213 No longer tracked
FNKO Sept. 30, 2025 15,132 $72,028 76.6%
ATLC Sept. 30, 2025 1,311 $71,777 65.5%
ZEUS Sept. 30, 2025 2,201 $71,731 No longer tracked
MCFT June 30, 2025 4,163 $71,687 36.4%
SPNT Sept. 30, 2025 3,420 $69,734 30.2%
LTH Sept. 30, 2025 2,277 $69,061 65.1%
TASK June 30, 2025 5,001 $68,164 -53.1%
HPS Dec. 31, 2025 4,396 $67,874 -2.2%
CTLP June 30, 2026 6,167 $66,665 No longer tracked
VTC Dec. 31, 2025 843 $66,074
DESP March 31, 2025 3,372 $64,911 No longer tracked
BAB June 30, 2026 2,369 $63,868 No longer tracked
FXG June 30, 2026 1,002 $63,847 No longer tracked
IGPT March 31, 2025 1,410 $63,774 No longer tracked
RDFN Sept. 30, 2025 5,580 $62,440 No longer tracked
VRIG March 31, 2026 2,428 $60,943
CGHM March 31, 2026 2,387 $60,821 No longer tracked
MUI March 31, 2025 5,000 $60,600 No longer tracked
VCLT March 31, 2026 798 $60,528
PULS June 30, 2025 1,214 $60,372 No longer tracked
JPEF March 31, 2026 804 $60,069
WIW Dec. 31, 2025 6,746 $59,972 -2.5%
MSDL Dec. 31, 2025 3,707 $59,609 -6.3%
BLE March 31, 2026 5,609 $58,558 No longer tracked
WBTN Sept. 30, 2025 6,431 $58,393 -56.6%
OSUR Sept. 30, 2025 19,417 $58,251 18.5%
RDVI March 31, 2026 2,200 $57,728 No longer tracked
FMTM June 30, 2026 1,657 $57,604
HBI Dec. 31, 2025 8,608 $56,727 No longer tracked
OUTXXXX March 31, 2025 3,188 $56,555 No longer tracked
ZIP March 31, 2025 7,696 $55,719 -16.0%
BRY Sept. 30, 2025 20,114 $55,716 No longer tracked
PTLC March 31, 2026 999 $55,524 No longer tracked
VTES March 31, 2025 550 $55,138 No longer tracked
BHK June 30, 2025 5,000 $54,250 -6.5%
PLTK Sept. 30, 2025 11,270 $53,307 -41.5%
SOC June 30, 2025 2,099 $53,252 -81.4%
APLS June 30, 2026 1,315 $52,902 No longer tracked
SPD June 30, 2025 1,707 $52,800 No longer tracked
GLDD June 30, 2026 3,103 $52,751 No longer tracked
STTK June 30, 2026 8,010 $51,504 11.2%
MMLP June 30, 2025 14,000 $50,400 -21.7%
RDUS Sept. 30, 2025 1,695 $50,325 No longer tracked
NARI March 31, 2025 982 $50,131 No longer tracked
CALF March 31, 2026 1,129 $50,094 No longer tracked
ALIT March 31, 2025 7,192 $49,769 139.3%
NBH Dec. 31, 2025 4,803 $49,567 No longer tracked
AGGY Dec. 31, 2025 1,114 $49,317 No longer tracked
PWZ Dec. 31, 2025 2,055 $49,156 No longer tracked
INFN March 31, 2025 7,460 $49,012 No longer tracked
NMFC Dec. 31, 2025 5,000 $48,200 -17.8%
AXIAPR June 30, 2026 3,843 $48,153 No longer tracked
PINC Dec. 31, 2025 1,724 $47,927 No longer tracked
HTBK June 30, 2026 3,810 $47,549 No longer tracked
FC Sept. 30, 2025 2,068 $47,192 4.1%
BUSA June 30, 2026 1,274 $47,163 No longer tracked
INR June 30, 2026 2,677 $47,142 15.4%
TSLY March 31, 2025 3,302 $47,120 No longer tracked
SA June 30, 2026 1,659 $47,016 29.6%
OAKM June 30, 2026 1,703 $46,943 No longer tracked
RKLBXXXX June 30, 2025 2,569 $45,934 No longer tracked
IGR June 30, 2026 10,369 $45,520 1.8%
RVNU March 31, 2025 1,794 $45,316 No longer tracked
CHI Sept. 30, 2025 4,300 $45,236 20.9%
URTH March 31, 2025 290 $45,096 No longer tracked
IBEX Sept. 30, 2025 1,548 $45,047 -9.6%
PMO Sept. 30, 2025 4,545 $44,950 2.1%
OXLCXXXX Sept. 30, 2025 10,685 $44,877 No longer tracked
BGX March 31, 2025 3,604 $44,834 -11.9%
MVF March 31, 2026 6,461 $44,775 No longer tracked
ENTA Sept. 30, 2025 5,916 $44,725 12.0%
CSGS June 30, 2026 559 $44,686 No longer tracked
BGB March 31, 2025 3,649 $44,627 -6.5%
MSTY March 31, 2025 1,696 $44,622 No longer tracked
BJUL March 31, 2026 875 $44,418 No longer tracked
ROIC March 31, 2025 2,521 $43,765 No longer tracked
GDV Dec. 31, 2025 1,603 $43,489 10.0%
PDN March 31, 2025 1,371 $43,351 No longer tracked
VTYX March 31, 2026 4,761 $42,992 No longer tracked
VIOV March 31, 2026 438 $42,829 No longer tracked
PMM Sept. 30, 2025 7,149 $42,751 5.2%
USA June 30, 2025 6,500 $42,575 -11.3%
PMF Sept. 30, 2025 5,315 $42,414 No longer tracked
RECS March 31, 2025 1,224 $42,375 No longer tracked
NVRO March 31, 2025 11,348 $42,215 No longer tracked
HEQT June 30, 2026 1,340 $42,210 No longer tracked
BYM June 30, 2025 3,907 $42,117 No longer tracked
HAFC Sept. 30, 2025 1,704 $42,055 29.4%
MEC Sept. 30, 2025 2,597 $41,448 63.3%
SGHC Sept. 30, 2025 3,731 $40,929 -2.7%
LEGT June 30, 2025 3,890 $40,806 No longer tracked
IUS Dec. 31, 2025 737 $40,690
CGCP Dec. 31, 2025 1,784 $40,532 No longer tracked
STR Sept. 30, 2025 2,193 $40,308 No longer tracked
WEAT March 31, 2026 2,000 $39,940 No longer tracked
OBDC June 30, 2026 3,584 $39,639 5.8%
TDTF Sept. 30, 2025 1,645 $39,612 No longer tracked
CDXS Sept. 30, 2025 16,200 $39,528 -35.9%
SLNO June 30, 2026 1,176 $39,372 No longer tracked
DSM Sept. 30, 2025 7,007 $39,239 -0.8%
BAB March 31, 2025 1,500 $39,225 No longer tracked
AMPY Sept. 30, 2025 12,240 $39,168 -5.0%
BOIL March 31, 2025 700 $39,074 No longer tracked
PFC March 31, 2025 1,513 $38,687 No longer tracked
GDV March 31, 2025 1,600 $38,640 26.6%
AIP Sept. 30, 2025 4,022 $38,330 143.5%
DFEV June 30, 2025 1,407 $38,059 No longer tracked
RGP Sept. 30, 2025 7,079 $38,014 -12.4%
DIAX Sept. 30, 2025 2,648 $37,972 No longer tracked
NTRB Sept. 30, 2025 4,798 $37,760 -51.1%
CWAN June 30, 2026 1,579 $37,343 No longer tracked
TBI Sept. 30, 2025 5,725 $37,098 77.8%
PFLT March 31, 2026 4,000 $37,080 -8.0%
TRST March 31, 2026 890 $36,784 30.6%
BTX Sept. 30, 2025 5,000 $36,700 32.5%
MLNK Sept. 30, 2025 2,247 $36,469 No longer tracked
PPH Sept. 30, 2025 414 $36,415 29.7%
JPEM March 31, 2025 700 $36,318 No longer tracked
OABI Sept. 30, 2025 20,794 $36,182 146.6%
NFE Sept. 30, 2025 10,815 $35,906 -87.0%
INBK Sept. 30, 2025 1,304 $35,078 30.5%
SABA June 30, 2025 4,007 $34,861 -10.0%
TILT Dec. 31, 2025 141 $34,163 No longer tracked
BITF Dec. 31, 2025 12,000 $33,840 No longer tracked
CABO June 30, 2026 366 $33,383 -46.5%
IDMO June 30, 2026 603 $33,069 No longer tracked
PGRE Dec. 31, 2025 5,034 $32,922 No longer tracked
BCX June 30, 2026 2,722 $32,800 12.4%
JPUS Sept. 30, 2025 275 $32,503 No longer tracked
NMAI Dec. 31, 2025 2,500 $32,450 10.6%
AMPS June 30, 2025 6,544 $32,393 No longer tracked
HEES June 30, 2025 339 $32,134 No longer tracked
ASMF June 30, 2026 1,263 $31,989 No longer tracked
IYK June 30, 2026 456 $31,934 No longer tracked
GDEN June 30, 2026 1,195 $31,895 No longer tracked
SOLZ March 31, 2026 2,487 $31,684
IVOV June 30, 2025 343 $31,571 No longer tracked
RECS March 31, 2026 771 $31,488 No longer tracked
ARDT March 31, 2025 1,834 $31,325 -18.6%
AEYE Sept. 30, 2025 2,685 $31,280 -47.0%
PREF Dec. 31, 2025 1,600 $30,624 No longer tracked
AEHR March 31, 2025 1,836 $30,533 1386.3%
NUMV June 30, 2025 884 $30,242 No longer tracked
JAJL Sept. 30, 2025 1,069 $30,114 No longer tracked
EGHT Sept. 30, 2025 15,290 $29,968 -2.4%
SPPP Sept. 30, 2025 2,545 $29,853 No longer tracked
MANE June 30, 2026 470 $29,681 -7.4%
HSII Dec. 31, 2025 596 $29,663 No longer tracked
GOSS Sept. 30, 2025 24,100 $29,643 -94.2%
CWH June 30, 2025 1,831 $29,589 -62.0%
CUK June 30, 2026 1,139 $29,352 No longer tracked
CGEN June 30, 2025 20,000 $29,200 36.6%
BSOL March 31, 2026 1,780 $29,192 No longer tracked
SMIZ Sept. 30, 2025 853 $28,908 No longer tracked
JPIB March 31, 2026 585 $28,490 No longer tracked
FOLD June 30, 2026 1,970 $28,486 No longer tracked
SEMR Sept. 30, 2025 3,136 $28,381 No longer tracked
ENLC March 31, 2025 2,000 $28,300 No longer tracked
IAUM Dec. 31, 2025 734 $28,259 No longer tracked
KRT Sept. 30, 2025 998 $28,104 90.3%
QLTA March 31, 2025 600 $28,074 No longer tracked
XIFR March 31, 2026 2,800 $28,000 9.4%
CLMB June 30, 2025 250 $27,690 -73.5%
DTRE Dec. 31, 2025 700 $27,647 No longer tracked
FNWD Sept. 30, 2025 1,000 $27,620 38.6%
EGAN March 31, 2025 4,417 $27,518 48.5%
BBN March 31, 2025 1,690 $27,243 -4.9%
TBF Sept. 30, 2025 1,125 $27,191 No longer tracked
SYLD Sept. 30, 2025 418 $27,183 No longer tracked
TZOO Sept. 30, 2025 2,093 $26,644 -29.3%
TYG March 31, 2026 647 $26,462 -10.7%
VXX Dec. 31, 2025 795 $26,362 No longer tracked
BIT June 30, 2025 1,820 $26,354 -17.6%
OIH March 31, 2025 97 $26,309 No longer tracked
KBWD March 31, 2025 1,793 $26,303
DHIL June 30, 2026 152 $26,160 No longer tracked
LFVN Sept. 30, 2025 2,000 $26,160 -34.1%
VKQ June 30, 2025 2,700 $26,055 7.7%
KLAR Dec. 31, 2025 700 $25,655 -49.3%
VMO June 30, 2025 2,700 $25,623 6.1%
IVES June 30, 2026 900 $25,533 No longer tracked
BJAN Sept. 30, 2025 506 $25,414 No longer tracked
GAL March 31, 2026 511 $25,269 No longer tracked
MCHB June 30, 2025 2,150 $25,241 27.5%
PSL Dec. 31, 2025 228 $25,062
ARCH March 31, 2025 177 $24,996 No longer tracked
URTY March 31, 2025 507 $24,949 No longer tracked
ODP Dec. 31, 2025 895 $24,926 No longer tracked
FMF Sept. 30, 2025 543 $24,549 No longer tracked
BRFS Sept. 30, 2025 6,711 $24,495 No longer tracked
SAGE Sept. 30, 2025 2,671 $24,360 No longer tracked
PMTS Sept. 30, 2025 1,026 $24,337 80.5%
FBCG Sept. 30, 2025 500 $24,120 No longer tracked
ALEX March 31, 2026 1,163 $24,004 No longer tracked
MCHI June 30, 2025 440 $23,936
NJAN March 31, 2026 433 $23,780 No longer tracked
NJUL March 31, 2026 325 $23,602 No longer tracked
RA June 30, 2025 1,792 $23,583 -5.3%
VTLE Dec. 31, 2025 1,394 $23,544 No longer tracked
FLXS Sept. 30, 2025 653 $23,528 62.8%
DFGR June 30, 2025 893 $23,450 No longer tracked
AVAH Sept. 30, 2025 4,460 $23,326 45.3%
ACIC Sept. 30, 2025 2,093 $23,274 -16.4%
FTGS Sept. 30, 2025 680 $23,249
MRSN March 31, 2025 16,178 $23,135 No longer tracked
KJAN Dec. 31, 2025 572 $23,083 No longer tracked
NTSK Dec. 31, 2025 1,000 $22,730 -17.2%
CGSD June 30, 2025 878 $22,661 No longer tracked
BBH Sept. 30, 2025 148 $22,656 43.8%
OIA June 30, 2026 3,660 $22,472 -1.8%
GXC June 30, 2025 260 $22,360 No longer tracked
MNSB June 30, 2026 1,000 $22,200 2.7%
PINE Dec. 31, 2025 1,565 $22,176 17.3%
NEXT Dec. 31, 2025 3,245 $22,033 28.7%
EE June 30, 2026 659 $22,024 -3.0%
SLQT Sept. 30, 2025 9,182 $21,853 -60.8%
PMBS Sept. 30, 2025 445 $21,827
MPAA March 31, 2026 1,756 $21,669 5.3%
FARM June 30, 2025 9,698 $21,530 No longer tracked
TFLO Sept. 30, 2025 424 $21,476 No longer tracked
PTNQ June 30, 2025 300 $21,303
PFFA June 30, 2025 1,000 $21,210 No longer tracked
TPVG June 30, 2025 3,000 $20,940 -21.8%
ELVA June 30, 2025 8,990 $20,767 112.6%
ZALT Sept. 30, 2025 667 $20,544 No longer tracked
JVA March 31, 2025 6,000 $20,520 -0.8%
BME June 30, 2025 529 $20,441 24.4%
CGMS June 30, 2026 750 $20,423 No longer tracked
COMT Dec. 31, 2025 753 $20,218
DRIV March 31, 2025 880 $20,205
ETX June 30, 2025 1,100 $20,097 1.3%
WTV Dec. 31, 2025 220 $20,022 No longer tracked
FESM June 30, 2026 524 $19,912 No longer tracked
HUYA Dec. 31, 2025 5,972 $19,887 -23.3%
INDY June 30, 2026 470 $19,853
KJUL March 31, 2025 674 $19,839 No longer tracked
NMCO March 31, 2026 1,935 $19,795 -0.9%
NBCM March 31, 2026 872 $19,729 No longer tracked
BUFR March 31, 2026 575 $19,700 No longer tracked
AVIR Sept. 30, 2025 5,470 $19,692 88.3%
BWMX Sept. 30, 2025 2,275 $19,679 21.0%
LTPZ June 30, 2025 358 $19,633 No longer tracked
NVA June 30, 2026 3,300 $19,371 No longer tracked
TRDA Sept. 30, 2025 2,868 $19,273 31.2%
IFLN March 31, 2026 1,035 $19,251 No longer tracked
LGLV June 30, 2026 108 $19,235 No longer tracked
EPU March 31, 2025 481 $19,053 No longer tracked
RNGR Sept. 30, 2025 1,593 $19,020 26.0%
BFZ March 31, 2026 1,755 $18,849 No longer tracked
IDEQ March 31, 2026 620 $18,817 No longer tracked
HOUS March 31, 2026 1,327 $18,790 No longer tracked
USCI Dec. 31, 2025 239 $18,617 No longer tracked
INSI March 31, 2025 1,066 $18,474 No longer tracked
NDLS Dec. 31, 2025 29,000 $18,432 2202.8%
DOO March 31, 2025 362 $18,415 100.3%
FPF June 30, 2025 1,000 $18,390 -5.1%
CLW Sept. 30, 2025 674 $18,360 2.5%
PMBS June 30, 2026 369 $18,303
PMX Sept. 30, 2025 2,650 $18,179 No longer tracked
SRDX Dec. 31, 2025 608 $18,173 No longer tracked
HPEPRC June 30, 2025 380 $18,141 No longer tracked
WCMI Sept. 30, 2025 1,134 $18,042 No longer tracked
FWRDXXXX June 30, 2025 892 $17,920 No longer tracked
GEL June 30, 2026 1,000 $17,830 13.1%
FLTB Sept. 30, 2025 353 $17,791 No longer tracked
QUS March 31, 2026 101 $17,560 No longer tracked
SNREY Sept. 30, 2025 310 $17,531 No longer tracked
DEAXXXX June 30, 2025 1,653 $17,522 No longer tracked
TLS Sept. 30, 2025 5,515 $17,483 -36.4%
FARO Sept. 30, 2025 398 $17,481 No longer tracked
ALEC Sept. 30, 2025 12,427 $17,398 -23.8%
EMQQ March 31, 2025 503 $17,343 No longer tracked
XLSR March 31, 2026 277 $17,260 No longer tracked
KYTX March 31, 2025 4,600 $17,204 373.1%
FCPI June 30, 2026 348 $17,108 No longer tracked
KLG Sept. 30, 2025 1,071 $17,072 No longer tracked
JSML March 31, 2025 259 $16,977
HNDL Dec. 31, 2025 750 $16,710
HCP March 31, 2025 487 $16,660 No longer tracked
ANIK Sept. 30, 2025 1,568 $16,589 130.5%
GSBD Dec. 31, 2025 1,625 $16,526 6.3%
BIB March 31, 2025 323 $16,363
JFR Dec. 31, 2025 2,000 $16,360 -2.4%
DVAX March 31, 2026 1,058 $16,272 No longer tracked
AMJB June 30, 2025 500 $16,240 No longer tracked
FIIG Sept. 30, 2025 764 $16,029 No longer tracked
NABL June 30, 2026 3,405 $15,901 -4.8%
LRGE March 31, 2026 193 $15,856
RYLD Dec. 31, 2025 1,051 $15,818 No longer tracked
SVOL March 31, 2026 900 $15,804 No longer tracked
CCCC Sept. 30, 2025 11,000 $15,730 91.7%
ETB March 31, 2026 1,025 $15,652 7.8%
KBWY Dec. 31, 2025 978 $15,599
IHDG March 31, 2026 320 $15,584 No longer tracked
BLBD Dec. 31, 2025 267 $15,366 33.9%
FAB Dec. 31, 2025 175 $15,271
TGI Sept. 30, 2025 592 $15,244 No longer tracked
IBTF Dec. 31, 2025 650 $15,187 No longer tracked
CNRG June 30, 2025 300 $15,105 No longer tracked
VRE June 30, 2026 789 $14,888 No longer tracked
WTI June 30, 2025 9,551 $14,804 138.2%
JANX Dec. 31, 2025 605 $14,786 25.4%
TCAF March 31, 2025 444 $14,772 No longer tracked
BOOM Sept. 30, 2025 1,820 $14,669 -17.0%
LE Sept. 30, 2025 1,365 $14,619 -12.0%
AVDL March 31, 2026 675 $14,546 No longer tracked
HOV June 30, 2026 131 $14,529 -7.9%
SVM June 30, 2026 1,351 $14,510 No longer tracked
SIGA March 31, 2025 2,414 $14,508 -44.3%
DPG June 30, 2026 1,000 $14,440 -0.5%
MG Sept. 30, 2025 1,798 $14,402 85.9%
FLMI June 30, 2025 585 $14,297 No longer tracked
RXT Sept. 30, 2025 11,155 $14,278 145.4%
KALV June 30, 2026 708 $14,252 No longer tracked
NATR Sept. 30, 2025 961 $14,213 -4.3%
AHCO June 30, 2025 1,297 $14,059 -38.3%
ATSG June 30, 2025 626 $14,047 No longer tracked
IHE June 30, 2026 162 $14,042 No longer tracked
FISI Sept. 30, 2025 546 $14,021 52.4%
STUB Dec. 31, 2025 826 $13,910 -47.6%
NANR March 31, 2025 272 $13,902 No longer tracked
ETD Sept. 30, 2025 497 $13,841 -23.4%
PJP March 31, 2025 165 $13,632 No longer tracked
XONE March 31, 2025 275 $13,624 No longer tracked
UVXYXXXX Dec. 31, 2025 1,300 $13,572 No longer tracked
COPX March 31, 2025 348 $13,287 No longer tracked
IMFL March 31, 2025 565 $13,266 No longer tracked
SGC Sept. 30, 2025 1,285 $13,236 17.3%
LUNG Sept. 30, 2025 5,100 $13,209 43.5%
FULC Sept. 30, 2025 1,911 $13,148 -57.3%
GPIQ March 31, 2025 268 $13,140
ASAIY March 31, 2025 2,937 $13,128 No longer tracked
FLQM Sept. 30, 2025 241 $13,089 No longer tracked
ETX June 30, 2026 700 $12,852 -2.7%
THW March 31, 2026 1,000 $12,780 23.7%
MCR June 30, 2026 2,107 $12,768 No longer tracked
HAUZ March 31, 2025 645 $12,765 No longer tracked
CEIX March 31, 2025 119 $12,695 No longer tracked
UNITXXXX Sept. 30, 2025 2,933 $12,671 No longer tracked
MSB June 30, 2026 400 $12,600 -7.2%
IGIC March 31, 2026 500 $12,545 12.4%
SKIN Sept. 30, 2025 6,551 $12,512 -69.3%
FGB June 30, 2025 2,900 $12,470 No longer tracked
BBC Sept. 30, 2025 645 $12,461 No longer tracked
BARK Sept. 30, 2025 14,126 $12,424 -38.0%
ZIMV Dec. 31, 2025 652 $12,349 No longer tracked
VIRC Sept. 30, 2025 1,547 $12,345 -23.7%
FBDCXXXX Sept. 30, 2025 2,900 $12,151 No longer tracked
SDHY June 30, 2025 729 $12,014 -3.0%
DRNZ June 30, 2026 500 $11,963
DDIV March 31, 2025 316 $11,935
RVT Sept. 30, 2025 790 $11,890 16.4%
BWMN March 31, 2025 474 $11,826 94.8%
WCMI June 30, 2026 704 $11,806 No longer tracked
FBMS June 30, 2025 345 $11,664 No longer tracked
AVD Sept. 30, 2025 2,972 $11,650 -58.0%
EXK June 30, 2026 1,250 $11,638 27.5%
VNLA March 31, 2026 236 $11,597 No longer tracked
BCAL March 31, 2025 700 $11,578 51.8%
EWCZ June 30, 2026 2,000 $11,560 No longer tracked
ALAR June 30, 2026 1,937 $11,545 -78.2%
RICK March 31, 2025 200 $11,494 -27.9%
BUFQ March 31, 2025 365 $11,472 No longer tracked
FBDC Dec. 31, 2025 580 $11,458 No longer tracked
IEO June 30, 2026 91 $11,366 No longer tracked
ONIT March 31, 2025 370 $11,363 15.9%
PENGXXXX Sept. 30, 2025 573 $11,351 No longer tracked
ILF March 31, 2025 542 $11,333 No longer tracked
AOM June 30, 2026 239 $11,321 No longer tracked
CRCT Sept. 30, 2025 1,666 $11,279 -12.0%
BUFD March 31, 2025 441 $11,254 No longer tracked
EB Sept. 30, 2025 4,207 $11,064 No longer tracked
BDN June 30, 2026 4,015 $10,881 -3.0%
AIO March 31, 2026 500 $10,875 23.4%
DNB Sept. 30, 2025 1,196 $10,871 No longer tracked
XPEL March 31, 2025 270 $10,784 72.2%
FLGPRU March 31, 2025 287 $10,774 No longer tracked
FSZ March 31, 2026 134 $10,732
FNDC March 31, 2025 314 $10,720 No longer tracked
SMHI Dec. 31, 2025 1,648 $10,696 63.8%
QABA March 31, 2025 191 $10,611
TEAD Sept. 30, 2025 4,278 $10,609 -62.2%
SCJ March 31, 2025 145 $10,607 No longer tracked
ESTA June 30, 2025 258 $10,527 77.7%
MYD March 31, 2026 1,000 $10,490 No longer tracked
FET June 30, 2025 520 $10,457 329.2%
REZ March 31, 2025 127 $10,290 No longer tracked
GAB March 31, 2026 1,654 $10,205 2.7%
HFRO June 30, 2026 1,775 $10,135 1.6%
FEMB March 31, 2025 388 $10,080
GF June 30, 2026 983 $10,046 -0.7%
SEIM Sept. 30, 2025 237 $9,992 No longer tracked
AIOT June 30, 2025 1,817 $9,975 -29.9%
RLGT Sept. 30, 2025 1,638 $9,959 No longer tracked
MTRX Dec. 31, 2025 761 $9,954 -1.9%
PTY Sept. 30, 2025 715 $9,946 -18.8%
HEDJ Dec. 31, 2025 196 $9,878 No longer tracked
AIRS March 31, 2025 1,894 $9,830 17.0%
CCRV Sept. 30, 2025 500 $9,825 No longer tracked
UEIC Sept. 30, 2025 1,484 $9,824 4.5%
ETHW March 31, 2026 461 $9,805 No longer tracked
XT Sept. 30, 2025 150 $9,788
CMBS June 30, 2026 200 $9,746 No longer tracked
FGDL Sept. 30, 2025 220 $9,673 No longer tracked
SEIV Sept. 30, 2025 271 $9,672 No longer tracked
AIQ March 31, 2025 250 $9,660
LB June 30, 2025 134 $9,640 21.8%
CVMC March 31, 2026 150 $9,620 No longer tracked
POWW June 30, 2025 6,900 $9,522 78.9%
DVLT June 30, 2026 15,306 $9,464 -12.6%
QLTY March 31, 2026 245 $9,423 No longer tracked
ONTF Sept. 30, 2025 1,735 $9,421 No longer tracked
RWM Sept. 30, 2025 500 $9,410 No longer tracked
BIDD Dec. 31, 2025 335 $9,375 No longer tracked
JAMF March 31, 2026 718 $9,341 No longer tracked
CXM June 30, 2025 1,116 $9,319 -16.6%
IBHE Dec. 31, 2025 400 $9,288 No longer tracked
AOMR March 31, 2025 1,000 $9,280 -6.6%
SPH March 31, 2026 500 $9,270 -10.7%
STKL June 30, 2026 1,424 $9,228 No longer tracked
ENVA March 31, 2025 96 $9,204 172.8%
RDOG Dec. 31, 2025 252 $9,195 No longer tracked
TFPM Sept. 30, 2025 387 $9,168 11.8%
LGTY June 30, 2025 641 $9,141 No longer tracked
BXSL June 30, 2026 385 $9,121 3.7%
BWX Dec. 31, 2025 395 $9,085 No longer tracked
TIPX March 31, 2026 475 $9,063 No longer tracked
ETW Dec. 31, 2025 1,000 $9,050 6.1%
ACRE March 31, 2025 1,536 $9,047 2.8%
WLKP Dec. 31, 2025 431 $9,047 15.3%
RCEL Sept. 30, 2025 1,700 $8,993 87.9%
IVR June 30, 2025 1,138 $8,979 -3.3%
FXG March 31, 2025 140 $8,968 No longer tracked
VMEO Dec. 31, 2025 1,157 $8,967 No longer tracked
POWA March 31, 2025 110 $8,940 No longer tracked
BMEA March 31, 2025 2,300 $8,924 -35.2%
SRI Sept. 30, 2025 1,266 $8,913 -4.9%
ILPT Sept. 30, 2025 1,956 $8,900 43.6%
DAWN June 30, 2026 414 $8,877 No longer tracked
ZVIA June 30, 2025 4,100 $8,856 -58.9%
RSPC March 31, 2025 258 $8,825 No longer tracked
AMSF Dec. 31, 2025 199 $8,724 -31.4%
QQQJ June 30, 2025 300 $8,703
PYZ March 31, 2025 100 $8,677
FYT June 30, 2026 140 $8,651
IJUL March 31, 2025 310 $8,586 No longer tracked
COM March 31, 2025 302 $8,553 No longer tracked
JIG March 31, 2026 116 $8,507 No longer tracked
VERV Sept. 30, 2025 757 $8,501 No longer tracked
SID March 31, 2026 5,310 $8,496 -26.3%
GPRO Sept. 30, 2025 11,205 $8,486 -71.6%
BDJ June 30, 2025 979 $8,419 10.4%
CSAN Sept. 30, 2025 1,643 $8,297 -46.1%
XHE June 30, 2025 100 $8,220 No longer tracked
THS March 31, 2026 345 $8,139 No longer tracked
GOVI March 31, 2025 300 $8,109
AIA March 31, 2026 83 $8,093
MOFG March 31, 2026 210 $8,085 No longer tracked
LXPXXXX Dec. 31, 2025 900 $8,064 No longer tracked
CIVB Sept. 30, 2025 346 $8,027 39.0%
IMCR June 30, 2026 264 $7,960 15.5%
JLS June 30, 2025 418 $7,846 -9.8%
BLKC Dec. 31, 2025 265 $7,812 No longer tracked
TBLL June 30, 2025 74 $7,810 No longer tracked
DFAW Dec. 31, 2025 108 $7,761 No longer tracked
SCS Dec. 31, 2025 449 $7,723 No longer tracked
KOMP Sept. 30, 2025 142 $7,722 No longer tracked
SWTX Sept. 30, 2025 164 $7,706 No longer tracked
BBN Sept. 30, 2025 477 $7,684 -4.5%
DH Dec. 31, 2025 1,892 $7,682 -75.7%
GATO March 31, 2025 548 $7,661 No longer tracked
PRO Dec. 31, 2025 334 $7,652 No longer tracked
FLJP Dec. 31, 2025 221 $7,638 No longer tracked
MASS March 31, 2025 3,459 $7,610 123.0%
FTXO March 31, 2025 237 $7,539
RPV June 30, 2026 70 $7,517 No longer tracked
FSBW June 30, 2025 197 $7,488 9.7%
IRWD Sept. 30, 2025 10,383 $7,447 237.8%
IFN March 31, 2025 463 $7,292 -25.0%
SPNS Dec. 31, 2025 169 $7,267 No longer tracked
NXTG Dec. 31, 2025 70 $7,251
FXZ March 31, 2025 125 $7,101 No longer tracked
GWX Dec. 31, 2025 176 $7,072 No longer tracked
MGNX Sept. 30, 2025 5,844 $7,071 148.5%
JHML March 31, 2026 89 $7,067 No longer tracked
INCO June 30, 2025 118 $7,025 No longer tracked
QLV June 30, 2025 106 $6,987 No longer tracked
DRD Dec. 31, 2025 252 $6,955 -12.5%
BCBP Sept. 30, 2025 819 $6,896 2.2%
TRML Dec. 31, 2025 144 $6,888 No longer tracked
TCRX March 31, 2025 2,265 $6,886 -42.0%
SGMT Dec. 31, 2025 1,000 $6,860 83.5%
ACH June 30, 2026 3,000 $6,840 -66.5%
ATNI Sept. 30, 2025 420 $6,825 110.6%
EWG Dec. 31, 2025 164 $6,824 No longer tracked
RGCO June 30, 2025 327 $6,824 -3.2%
NXTG March 31, 2025 80 $6,823
EWP Dec. 31, 2025 137 $6,782 No longer tracked
SKIL Sept. 30, 2025 424 $6,771 -38.1%
HTRB March 31, 2025 203 $6,766 No longer tracked
DCGO March 31, 2025 1,584 $6,716 -82.9%
CWENA June 30, 2026 171 $6,698 No longer tracked
SFNC March 31, 2026 355 $6,692 21.4%
VALU March 31, 2025 125 $6,600 -8.0%
HNVR June 30, 2025 300 $6,579 20.8%
EDIT Sept. 30, 2025 2,980 $6,556 -8.2%
PCY Sept. 30, 2025 320 $6,538 No longer tracked
BIZD June 30, 2025 389 $6,520 No longer tracked
INFL June 30, 2026 125 $6,508 No longer tracked
PLYM March 31, 2026 296 $6,476 No longer tracked
PCN Dec. 31, 2025 480 $6,422 -8.1%
HLIT Sept. 30, 2025 678 $6,421 24.0%
APOPRA March 31, 2026 85 $6,419 No longer tracked
CMRX June 30, 2025 748 $6,366 No longer tracked
BTMD Sept. 30, 2025 1,575 $6,332 -55.0%
SNSR March 31, 2025 180 $6,282
SHYF Sept. 30, 2025 500 $6,270 No longer tracked
SAND Dec. 31, 2025 500 $6,260 No longer tracked
AGL Sept. 30, 2025 2,716 $6,247 278.3%
SCEC Sept. 30, 2025 247 $6,242 No longer tracked
NVRI June 30, 2026 314 $6,161 No longer tracked
FLBL Dec. 31, 2025 255 $6,125 No longer tracked
TMAT June 30, 2026 264 $6,122 No longer tracked
BORR March 31, 2025 1,562 $6,092 103.0%
PCQ March 31, 2025 668 $6,039 -1.4%
VRNT Dec. 31, 2025 298 $6,035 No longer tracked
EWQ Dec. 31, 2025 136 $5,974 No longer tracked
WEAV Dec. 31, 2025 892 $5,959 -3.8%
SCHJ Sept. 30, 2025 240 $5,954 No longer tracked
PSNL Sept. 30, 2025 900 $5,904 129.8%
TCMD Sept. 30, 2025 581 $5,891 73.5%
PRQR March 31, 2025 2,214 $5,867 61.3%
ETHO Sept. 30, 2025 100 $5,813 No longer tracked
MRC Dec. 31, 2025 400 $5,768 No longer tracked
ILTB March 31, 2025 117 $5,692 No longer tracked
DFJ June 30, 2025 71 $5,628 No longer tracked
MYPS Sept. 30, 2025 4,278 $5,604 -47.6%
SD March 31, 2025 476 $5,574 27.2%
SMMU March 31, 2026 110 $5,547 No longer tracked
IIF June 30, 2025 225 $5,488 -18.0%
ZTEN June 30, 2025 109 $5,480
SMRT March 31, 2025 3,122 $5,464 16.9%
VCSA June 30, 2025 1,009 $5,428 No longer tracked
MRCC March 31, 2026 850 $5,415 No longer tracked
EPOL March 31, 2025 257 $5,364 No longer tracked
CDTX March 31, 2026 24 $5,301 No longer tracked
CHIQ June 30, 2025 237 $5,292 No longer tracked
MHF June 30, 2025 713 $5,283 -0.9%
BKCH June 30, 2025 157 $5,186
JMIA June 30, 2025 2,398 $5,156 59.7%
EMLC Sept. 30, 2025 200 $5,070 No longer tracked
NGD Dec. 31, 2025 700 $5,026 No longer tracked
MQT March 31, 2026 500 $5,025 No longer tracked
EVT June 30, 2026 204 $5,008 6.0%
FMNB March 31, 2026 376 $5,008 21.0%
PLRX March 31, 2025 380 $5,005 -12.2%
FRST June 30, 2025 510 $4,983 52.3%
SEIQ Sept. 30, 2025 134 $4,982 No longer tracked
DWAS Dec. 31, 2025 54 $4,977
WB June 30, 2025 517 $4,896 -19.3%
VFQY Sept. 30, 2025 34 $4,886 No longer tracked
SH Sept. 30, 2025 122 $4,841 No longer tracked
DAPP March 31, 2026 292 $4,827
WLDN Sept. 30, 2025 77 $4,813 -13.6%
AGQI Dec. 31, 2025 300 $4,803 No longer tracked
AVIV June 30, 2026 64 $4,789 No longer tracked
EQC June 30, 2025 2,971 $4,783 No longer tracked
HONE Dec. 31, 2025 350 $4,760 No longer tracked
OFS March 31, 2026 1,000 $4,760 1.4%
FBZ Sept. 30, 2025 396 $4,744 No longer tracked
SNCY June 30, 2026 285 $4,708 No longer tracked
CTMX June 30, 2025 7,392 $4,700 55.1%
COMT March 31, 2025 185 $4,682
CFB March 31, 2025 308 $4,666 No longer tracked
KBWP March 31, 2025 40 $4,642
EEX March 31, 2026 1,021 $4,564 No longer tracked
SCHI Sept. 30, 2025 200 $4,552 No longer tracked
FXU Dec. 31, 2025 100 $4,545 No longer tracked
CLOU March 31, 2026 200 $4,524
VXRT Sept. 30, 2025 10,000 $4,520 No longer tracked
RVNC March 31, 2025 1,474 $4,481 No longer tracked
BJK Dec. 31, 2025 100 $4,480 No longer tracked
AVL March 31, 2026 100 $4,409
TMCI Dec. 31, 2025 657 $4,408 83.7%
SRLN Sept. 30, 2025 105 $4,366 No longer tracked
TSPA March 31, 2026 101 $4,321 No longer tracked
FNA June 30, 2025 330 $4,310 No longer tracked
PFFA March 31, 2026 200 $4,310 No longer tracked
VNET June 30, 2025 522 $4,280 -2.5%
DECU June 30, 2026 161 $4,279 No longer tracked
QLC March 31, 2025 64 $4,249 No longer tracked
NIQ March 31, 2026 257 $4,238 55.0%
SVM Sept. 30, 2025 1,000 $4,220 No longer tracked
QQQE March 31, 2025 47 $4,219
JPMB June 30, 2025 107 $4,125 No longer tracked
COUR March 31, 2025 479 $4,072 -14.0%
SIXP June 30, 2026 130 $4,064 No longer tracked
VEL June 30, 2026 224 $4,052 -1.4%
FQAL June 30, 2025 63 $4,042 No longer tracked
CVRX Dec. 31, 2025 500 $4,035 -61.5%
PSCH Sept. 30, 2025 99 $3,967
BBUC March 31, 2026 110 $3,947 -8.4%
FXR June 30, 2026 48 $3,918 No longer tracked
MSLC March 31, 2026 72 $3,916 No longer tracked
JMOM March 31, 2025 67 $3,904 No longer tracked
NML March 31, 2025 442 $3,903 No longer tracked
ASHR March 31, 2025 147 $3,891 No longer tracked
BAPRA June 30, 2025 65 $3,889 No longer tracked
ECH Dec. 31, 2025 117 $3,856 No longer tracked
EBND Dec. 31, 2025 178 $3,802 No longer tracked
OLO Sept. 30, 2025 427 $3,800 No longer tracked
DOLE Dec. 31, 2025 282 $3,790 -11.8%
HELO Dec. 31, 2025 58 $3,770 No longer tracked
PBT Sept. 30, 2025 300 $3,738 83.4%
EEA June 30, 2026 377 $3,729 1.5%
PTNT June 30, 2025 6,269 $3,655 No longer tracked
MTAL Dec. 31, 2025 295 $3,602
SES March 31, 2026 2,000 $3,600 -43.7%
EZBC June 30, 2025 75 $3,582 No longer tracked
FFWM June 30, 2026 606 $3,575 No longer tracked
GTEK June 30, 2025 120 $3,561 No longer tracked
OABI March 31, 2025 997 $3,529 64.4%
CLIP Dec. 31, 2025 35 $3,515 No longer tracked
SPXL June 30, 2025 25 $3,510 No longer tracked
JHMM March 31, 2026 53 $3,490 No longer tracked
BASE Sept. 30, 2025 143 $3,486 No longer tracked
JHEM March 31, 2026 106 $3,474 No longer tracked
ERAS Dec. 31, 2025 1,587 $3,460 385.2%
FFIC June 30, 2026 225 $3,456 No longer tracked
MITT Sept. 30, 2025 455 $3,435 -7.0%
FREL June 30, 2026 127 $3,418 No longer tracked
DMO June 30, 2026 317 $3,408 -2.0%
BFK Dec. 31, 2025 338 $3,397 No longer tracked
EWI Dec. 31, 2025 65 $3,377 No longer tracked
GGRW Sept. 30, 2025 100 $3,370 No longer tracked
BOC Dec. 31, 2025 256 $3,348 11.0%
BBDO June 30, 2026 1,012 $3,329 3.3%
KRRO March 31, 2025 87 $3,312 -20.3%
DECT June 30, 2026 93 $3,306 No longer tracked
TDV June 30, 2026 39 $3,304 No longer tracked
PAYO Dec. 31, 2025 539 $3,261 26.3%
ZUO March 31, 2025 328 $3,254 No longer tracked
XRT March 31, 2026 38 $3,241 No longer tracked
NXDR March 31, 2026 1,516 $3,184 75.4%
PLTK March 31, 2026 798 $3,152 -18.2%
GPGI Sept. 30, 2025 220 $3,100 -38.7%
BALY March 31, 2025 173 $3,095 -29.8%
RXST June 30, 2026 490 $3,018 34.6%
DCTH March 31, 2025 250 $3,010 35.2%
PHK Dec. 31, 2025 600 $2,994 -5.9%
JPRE March 31, 2026 64 $2,989 No longer tracked
TOPT June 30, 2026 104 $2,977 No longer tracked
KGS Sept. 30, 2025 86 $2,947 64.8%
CRSR Dec. 31, 2025 330 $2,944 87.3%
CERY March 31, 2026 103 $2,941 No longer tracked
RBB Dec. 31, 2025 156 $2,927 32.1%
AEVA Dec. 31, 2025 200 $2,900 49.1%
ALDX Dec. 31, 2025 554 $2,892 -69.9%
SPGM June 30, 2025 46 $2,871 No longer tracked
GOTU Dec. 31, 2025 879 $2,866 -27.4%
BRKL Sept. 30, 2025 270 $2,849 No longer tracked
SCYX June 30, 2026 3,100 $2,843 29.6%
MOTI June 30, 2025 85 $2,828 No longer tracked
RMR March 31, 2025 137 $2,828 20.7%
TX March 31, 2026 74 $2,826 38.0%
RC Sept. 30, 2025 640 $2,797 -54.8%
SACH Sept. 30, 2025 2,331 $2,797 No longer tracked
BTA March 31, 2026 300 $2,784 No longer tracked
GOF Sept. 30, 2025 186 $2,770 -32.5%
CMBT June 30, 2025 305 $2,769 97.0%
FLTW Dec. 31, 2025 47 $2,760 No longer tracked
EZJ March 31, 2025 75 $2,759 No longer tracked
VET June 30, 2026 200 $2,756 35.9%
SEPT June 30, 2026 80 $2,748 No longer tracked
ALT June 30, 2026 890 $2,741 -0.8%
ZTWO June 30, 2025 54 $2,734
IZRL Sept. 30, 2025 100 $2,717 No longer tracked
CATX March 31, 2025 845 $2,696 No longer tracked
IQ June 30, 2025 1,188 $2,685 -37.0%
HTZWW March 31, 2026 1,000 $2,680 -48.4%
INTT June 30, 2025 383 $2,677 No longer tracked
REM March 31, 2025 125 $2,669 No longer tracked
EAD June 30, 2026 409 $2,650 No longer tracked
SMBS Sept. 30, 2025 104 $2,649 No longer tracked
MRKR March 31, 2025 839 $2,609 -3.3%
BWX June 30, 2025 119 $2,601 No longer tracked
WLDN March 31, 2026 25 $2,592 9.1%
PAYO June 30, 2026 535 $2,584 -0.3%
GES March 31, 2026 150 $2,513 No longer tracked
TUSK March 31, 2025 833 $2,499 54.9%
PAHC June 30, 2026 45 $2,489 14.8%
SERV June 30, 2026 293 $2,473 -31.4%
IQ Dec. 31, 2025 965 $2,470 -41.9%
VFS March 31, 2026 737 $2,462 -19.6%
OPRT March 31, 2026 465 $2,460 65.5%
PEY Sept. 30, 2025 120 $2,449
THRY March 31, 2025 165 $2,442 -84.0%
MCW June 30, 2026 349 $2,433 No longer tracked
BDTX March 31, 2026 1,000 $2,430 2.8%
BCRX Sept. 30, 2025 271 $2,428 31.0%
JELD Dec. 31, 2025 494 $2,426 -20.1%
CHRS June 30, 2025 3,001 $2,422 82.6%
PFIS June 30, 2025 54 $2,401 43.5%
DVOL Sept. 30, 2025 68 $2,387
MDWD March 31, 2025 134 $2,385 -11.5%
CVGW June 30, 2026 92 $2,373 No longer tracked
CORZZ Sept. 30, 2025 137 $2,358
MTSR Dec. 31, 2025 45 $2,355 No longer tracked
CADL June 30, 2025 416 $2,350 151.8%
FLCA March 31, 2026 48 $2,318 No longer tracked
PSL March 31, 2025 22 $2,309
DSU Sept. 30, 2025 219 $2,307 -11.1%
FFLS March 31, 2025 100 $2,302 No longer tracked
LONZ March 31, 2025 45 $2,300 No longer tracked
JIVE June 30, 2025 37 $2,289
OPLN Sept. 30, 2025 93 $2,274 17.7%
ELVN Dec. 31, 2025 111 $2,272 282.9%
PBW Sept. 30, 2025 114 $2,271 No longer tracked
IPO Sept. 30, 2025 50 $2,247 No longer tracked
HDUS June 30, 2025 41 $2,219 No longer tracked
KODK June 30, 2025 349 $2,206 75.0%
XTEN June 30, 2026 48 $2,201 No longer tracked
PRA June 30, 2026 89 $2,200 No longer tracked
SMOG Sept. 30, 2025 20 $2,199 No longer tracked
ORIC June 30, 2026 173 $2,192 32.5%
EWD Dec. 31, 2025 46 $2,171 No longer tracked
DGRS June 30, 2025 46 $2,139
RBB March 31, 2025 104 $2,131 65.3%
ABTC June 30, 2026 2,300 $2,126 945.5%
HRZN June 30, 2025 225 $2,120 -29.8%
STRK June 30, 2025 25 $2,100 -44.4%
EGHT June 30, 2026 1,252 $2,078 21.1%
CARS March 31, 2026 170 $2,074 51.4%
BLMN Dec. 31, 2025 288 $2,065 77.1%
VRP June 30, 2025 85 $2,060 No longer tracked
ARAY Sept. 30, 2025 1,500 $2,055 -81.2%
TRTX June 30, 2025 252 $2,054 4.0%
LXU March 31, 2025 270 $2,049 61.2%
QBER June 30, 2026 84 $2,027 No longer tracked
CRMT Dec. 31, 2025 69 $2,015 -87.6%
ONEZ June 30, 2026 80 $2,003 No longer tracked
CBNK March 31, 2025 70 $1,995 31.7%
NAK March 31, 2026 1,000 $1,970 No longer tracked
TRAK March 31, 2025 89 $1,970 -59.7%
RPC June 30, 2026 271 $1,967 10.9%
RES Dec. 31, 2025 413 $1,966 16.9%
MTUS March 31, 2025 139 $1,964 61.6%
EGY June 30, 2025 522 $1,963 64.5%
JTEK June 30, 2025 29 $1,949
CLOV June 30, 2025 542 $1,946 51.8%
OBT March 31, 2025 35 $1,945 66.0%
IAE June 30, 2025 315 $1,944 24.1%
TTGT Sept. 30, 2025 250 $1,943 -31.7%
CHPTXXXX Sept. 30, 2025 2,750 $1,934 No longer tracked
LWAY March 31, 2025 78 $1,934 6.0%
LENZ June 30, 2025 75 $1,928 -83.0%
RM Sept. 30, 2025 66 $1,928 -12.7%
OWLT March 31, 2025 428 $1,905 57.3%
DSGR June 30, 2025 68 $1,904 26.6%
BRT March 31, 2025 105 $1,893 -14.8%
PEZ March 31, 2025 19 $1,876
DH March 31, 2025 455 $1,870 -75.8%
THRY March 31, 2026 305 $1,845 -25.0%
ZTRE June 30, 2025 36 $1,828
RES June 30, 2025 332 $1,826 34.5%
CAN June 30, 2025 2,050 $1,799 -64.6%
NNOX Sept. 30, 2025 347 $1,794 -75.0%
FLBR Dec. 31, 2025 94 $1,791 No longer tracked
UDMY June 30, 2026 387 $1,788 No longer tracked
CORZW Sept. 30, 2025 164 $1,778
TX June 30, 2025 57 $1,776 84.1%
SMBK March 31, 2025 57 $1,766 67.4%
WEST March 31, 2025 275 $1,766 14.8%
BKD March 31, 2025 350 $1,761 97.4%
CYPH March 31, 2025 610 $1,754 181.9%
NECB March 31, 2025 71 $1,737 15.1%
AFMDQ June 30, 2025 2,400 $1,736 No longer tracked
CXW Sept. 30, 2025 81 $1,707 58.2%
TTGT March 31, 2026 316 $1,706 2.3%
BKLC March 31, 2026 13 $1,700 No longer tracked
PCK June 30, 2025 300 $1,692 No longer tracked
PRN March 31, 2025 11 $1,691
JCTC Sept. 30, 2025 450 $1,679 -11.6%
LOVE Sept. 30, 2025 92 $1,674 3.4%
LTBR June 30, 2026 157 $1,674 -9.2%
FLKR Dec. 31, 2025 62 $1,673 No longer tracked
CDLX June 30, 2026 1,591 $1,671 0.3%
PVAL June 30, 2026 36 $1,670 No longer tracked
BHC March 31, 2026 240 $1,668 30.1%
SOHU Sept. 30, 2025 125 $1,664 -8.3%
AGIG Dec. 31, 2025 267 $1,663 No longer tracked
MJ June 30, 2026 72 $1,657 No longer tracked
TK Sept. 30, 2025 200 $1,650 59.8%
VFMO March 31, 2025 10 $1,644 No longer tracked
PRNT Sept. 30, 2025 75 $1,640 No longer tracked
ASMB June 30, 2026 59 $1,637 19.6%
ML March 31, 2025 19 $1,634 No longer tracked
IHRT Sept. 30, 2025 925 $1,628 7.3%
HRTX June 30, 2025 726 $1,597 -85.2%
PNRG June 30, 2025 7 $1,595 48.4%
RPV Dec. 31, 2025 16 $1,590 No longer tracked
BCRX March 31, 2025 210 $1,579 32.5%
VG June 30, 2025 153 $1,578 -11.8%
ARESPRB June 30, 2025 32 $1,543 No longer tracked
BTBT June 30, 2026 1,158 $1,517 -30.3%
TLTD March 31, 2025 22 $1,516 No longer tracked
JULU June 30, 2026 53 $1,513 No longer tracked
LE March 31, 2025 115 $1,511 21.9%
UGA Sept. 30, 2025 25 $1,505 No longer tracked
NPCE Sept. 30, 2025 135 $1,504 46.3%
PANL June 30, 2025 314 $1,495 66.6%
FIHL March 31, 2025 82 $1,487 No longer tracked
ITOS Sept. 30, 2025 149 $1,486 No longer tracked
BNED March 31, 2026 161 $1,480 39.8%
VHI Sept. 30, 2025 91 $1,471 5.4%
NCMI Dec. 31, 2025 325 $1,466 -33.5%
REI June 30, 2026 950 $1,454 No longer tracked
RAPP June 30, 2025 144 $1,444 333.7%
CLNE March 31, 2025 575 $1,443 1.6%
JHSC March 31, 2026 34 $1,438 No longer tracked
CATX June 30, 2026 344 $1,434 No longer tracked
EPRPRC June 30, 2025 62 $1,431 No longer tracked
PKST June 30, 2026 68 $1,421 No longer tracked
CTA March 31, 2026 52 $1,418 No longer tracked
BLZE Sept. 30, 2025 256 $1,408 78.7%
ADV March 31, 2025 480 $1,402 2197.4%
CIFR March 31, 2025 302 $1,401 553.9%
PNRG June 30, 2026 6 $1,397 30.2%
MDXG Dec. 31, 2025 200 $1,396 -34.1%
ARDX June 30, 2025 283 $1,390 2.4%
ZIP March 31, 2026 355 $1,385 169.0%
WOW June 30, 2025 277 $1,371 No longer tracked
UIS June 30, 2026 657 $1,360 -25.7%
ZNTL Sept. 30, 2025 1,164 $1,350 148.3%
FDLO March 31, 2026 20 $1,335 No longer tracked
BST June 30, 2025 40 $1,320 28.9%
LSEA June 30, 2025 205 $1,316 No longer tracked
ORCLPRD June 30, 2026 29 $1,305 No longer tracked
ZROZ June 30, 2025 18 $1,289 No longer tracked
SDGR Dec. 31, 2025 64 $1,284 7.5%
EDV June 30, 2025 18 $1,280 No longer tracked
EWN Dec. 31, 2025 22 $1,276 No longer tracked
MLSS Sept. 30, 2025 2,000 $1,273 No longer tracked
NANC June 30, 2026 30 $1,266 No longer tracked
GNE June 30, 2025 84 $1,264 -45.1%
HCAT June 30, 2025 279 $1,264 -52.5%
FIP June 30, 2025 278 $1,259 -34.6%
SEPZ June 30, 2026 31 $1,259 No longer tracked
ASA March 31, 2026 21 $1,253 -0.3%
EDR March 31, 2025 40 $1,252 No longer tracked
IRBTQ Sept. 30, 2025 400 $1,252 No longer tracked
SWZ June 30, 2025 135 $1,245 -6.6%
SJT Dec. 31, 2025 206 $1,244 -50.1%
PGEN June 30, 2025 825 $1,229 393.7%
NATR June 30, 2026 51 $1,223 -31.8%
SELF June 30, 2025 242 $1,220 0.6%
RJET June 30, 2026 68 $1,216 -5.8%
ATS Sept. 30, 2025 38 $1,212 -25.7%
BILZ June 30, 2026 12 $1,212 No longer tracked
BAK Sept. 30, 2025 369 $1,210 -10.5%
KLC Dec. 31, 2025 182 $1,208 -36.3%
HOV March 31, 2025 9 $1,204 25.3%
FRGE March 31, 2026 27 $1,203 No longer tracked
ONTF June 30, 2026 148 $1,199 No longer tracked
OCSL Dec. 31, 2025 91 $1,188 3.0%
VBF Dec. 31, 2025 75 $1,184 -4.7%
PROKXXXX March 31, 2025 693 $1,171 No longer tracked
TLSA June 30, 2026 1,000 $1,170 -12.5%
CARE March 31, 2025 65 $1,143 93.0%
FLCB June 30, 2025 51 $1,096 No longer tracked
FMAT June 30, 2026 19 $1,095 No longer tracked
SWIM June 30, 2026 204 $1,095 11.1%
LE March 31, 2026 75 $1,089 10.4%
ARKO March 31, 2025 164 $1,081 16.7%
OLMA March 31, 2025 185 $1,079 195.2%
BATT Sept. 30, 2025 114 $1,065 No longer tracked
YEXT Sept. 30, 2025 125 $1,063 -26.1%
ORGN March 31, 2026 5,000 $1,059 No longer tracked
ICOW Sept. 30, 2025 31 $1,055 No longer tracked
SGHT March 31, 2026 133 $1,055 126.8%
BNED Sept. 30, 2025 89 $1,048 24.0%
GMREXXXX Sept. 30, 2025 151 $1,046 No longer tracked
SRVR Sept. 30, 2025 32 $1,034 No longer tracked
KOD June 30, 2026 27 $1,029 4.6%
CRMD March 31, 2026 87 $1,012 21.5%
SMLR Sept. 30, 2025 26 $1,007 No longer tracked
SIXF June 30, 2026 32 $1,005 No longer tracked
GOOS March 31, 2025 100 $1,003 8.2%
OCGN March 31, 2025 1,238 $997 103.3%
GHYB June 30, 2025 22 $980 No longer tracked
EZA Dec. 31, 2025 15 $962 No longer tracked
SGA June 30, 2025 77 $960 -26.3%
LAW March 31, 2026 122 $947 15.2%
RHLD June 30, 2025 30 $940 298.2%
DRUG March 31, 2025 26 $937 136.6%
BHRB March 31, 2025 15 $935 28.5%
GTLSPRB June 30, 2025 17 $931 No longer tracked
ZOMDF March 31, 2025 7,750 $930 No longer tracked
FLYYQ Sept. 30, 2025 185 $923 No longer tracked
TBLA March 31, 2026 200 $922 25.3%
BNT March 31, 2026 20 $919 1.9%
XPER Sept. 30, 2025 116 $918 -0.3%
ATXS March 31, 2026 70 $916 No longer tracked
LABU June 30, 2025 15 $915 No longer tracked
AMPX June 30, 2025 341 $914 146.8%
DENN March 31, 2025 151 $914 No longer tracked
CD June 30, 2026 229 $911 -17.4%
BBW June 30, 2026 24 $899 28.1%
IMTX March 31, 2025 126 $896 104.7%
DSP June 30, 2026 79 $885 1.6%
MANU March 31, 2025 51 $885 81.7%
TRDA June 30, 2026 70 $883 3.4%
SIGA March 31, 2026 144 $880 -43.0%
SCLXXXXX June 30, 2025 3,539 $879 No longer tracked
ARQT Sept. 30, 2025 62 $869 43.4%
PTVE June 30, 2025 48 $864 No longer tracked
GRX March 31, 2026 87 $838 11.6%
SGHC March 31, 2026 70 $837 18.9%
BNT June 30, 2025 16 $835 2.4%
STHO June 30, 2025 98 $834 20.8%
GUT March 31, 2026 138 $832 6.6%
RLJPRA June 30, 2025 34 $830 No longer tracked
VOXR March 31, 2026 175 $830 2.9%
TLS March 31, 2026 159 $811 3.8%
NEWT March 31, 2025 63 $805 7.9%
FDMT March 31, 2025 144 $802 381.3%
GJUL June 30, 2026 19 $775 No longer tracked
EVO March 31, 2026 250 $770 -23.2%
OPTU June 30, 2025 286 $761 -60.3%
KSPI March 31, 2025 8 $758 7.1%
HAUZ Sept. 30, 2025 33 $755 No longer tracked
EH June 30, 2026 77 $748 -14.5%
EAF March 31, 2025 430 $744 -18.6%
NESR March 31, 2025 83 $744 374.0%
CRGX March 31, 2025 51 $735 No longer tracked
IPOS Sept. 30, 2025 50 $735 No longer tracked
DDI March 31, 2025 70 $731 29.9%
ECH March 31, 2025 29 $726 No longer tracked
REI March 31, 2025 531 $722 No longer tracked
FATE March 31, 2025 437 $721 236.1%
DBA March 31, 2026 28 $715 No longer tracked
AHCO June 30, 2026 60 $714 -44.2%
MSSM March 31, 2026 14 $708 No longer tracked
ASHR Sept. 30, 2025 25 $689 No longer tracked
GYRE June 30, 2026 98 $683 9.3%
PSNY June 30, 2025 645 $677 1206.5%
BNED March 31, 2025 67 $673 17.5%
GOGL Sept. 30, 2025 92 $673 No longer tracked
SIL March 31, 2026 8 $668 No longer tracked
CMDB Sept. 30, 2025 76 $659 35.4%
BFST June 30, 2025 27 $657 29.0%
NAGE June 30, 2026 148 $653 0.2%
GAIN March 31, 2026 46 $643 14.9%
ZUMZ June 30, 2026 29 $643 3.5%
ALBPRA June 30, 2025 18 $642 No longer tracked
TSQ June 30, 2025 78 $635 -27.9%
OPK March 31, 2026 500 $630 21.9%
OSG March 31, 2026 81 $630 0.8%
LYELXXXX June 30, 2025 1,165 $627 No longer tracked
DFIS March 31, 2025 25 $614 No longer tracked
ARDT Dec. 31, 2025 46 $610 26.7%
BLNK Sept. 30, 2025 640 $602 -66.0%
AMBR Dec. 31, 2025 179 $600 -33.5%
TREE June 30, 2026 14 $600 -27.2%
AMJB March 31, 2026 20 $598 No longer tracked
KULR June 30, 2025 451 $595 No longer tracked
PRME March 31, 2025 202 $590 70.6%
RPAY March 31, 2026 160 $584 45.6%
EIPI Sept. 30, 2025 29 $572 No longer tracked
PPTA June 30, 2026 20 $562 20.0%
BHILQ March 31, 2025 285 $561 No longer tracked
NRDS June 30, 2026 54 $561 9.5%
EOLS March 31, 2026 84 $559 103.3%
TRMD Dec. 31, 2025 26 $536 57.2%
AIV June 30, 2026 131 $533 -11.1%
SFIX June 30, 2026 161 $533 -19.0%
STEMXXXX June 30, 2025 1,522 $533 No longer tracked
HAIN Sept. 30, 2025 348 $529 -66.5%
BTE March 31, 2025 203 $524 114.1%
BXC Dec. 31, 2025 7 $512 39.8%
EHAB June 30, 2026 36 $507 No longer tracked
MIND Sept. 30, 2025 60 $506 -41.1%
KSA Sept. 30, 2025 13 $501 No longer tracked
SPOK Dec. 31, 2025 29 $501 -19.6%
URGN March 31, 2025 47 $501 347.8%
LXRX June 30, 2025 1,082 $499 157.4%
FDMT Dec. 31, 2025 57 $495 107.3%
BITB June 30, 2025 11 $494 No longer tracked
TSSI Dec. 31, 2025 27 $489 28.4%
IAF June 30, 2026 40 $485 No longer tracked
IBEX June 30, 2026 18 $483 20.6%
EU June 30, 2026 268 $482 -16.0%
GPCR June 30, 2026 10 $482 0.0%
CSTL June 30, 2025 24 $480 48.0%
MERC June 30, 2025 78 $480 -86.6%
OBE Sept. 30, 2025 86 $477 No longer tracked
GCO Sept. 30, 2025 24 $473 21.8%
USAU June 30, 2026 31 $471 1.4%
COM Sept. 30, 2025 17 $470 No longer tracked
BVS June 30, 2026 51 $466 57.2%
APTOXXXX March 31, 2025 2,020 $455 No longer tracked
EDEN Sept. 30, 2025 4 $455 No longer tracked
INVZ March 31, 2025 271 $455 -47.5%
LZM Dec. 31, 2025 83 $455 -7.5%
BPPTU Sept. 30, 2025 900 $452 No longer tracked
XONE Sept. 30, 2025 9 $447 No longer tracked
AMWL Sept. 30, 2025 50 $445 96.0%
TNGX Dec. 31, 2025 53 $445 194.3%
IDRV March 31, 2025 15 $438 No longer tracked
JSPR June 30, 2026 500 $438 80.5%
CMRC March 31, 2026 106 $437 -20.8%
GGRP March 31, 2026 472 $437 81.2%
NOVAQ June 30, 2025 1,172 $436 No longer tracked
MTR March 31, 2026 100 $432 -43.7%
CRML June 30, 2025 310 $431 70.5%
OPRX Dec. 31, 2025 21 $431 -29.9%
LUCK Dec. 31, 2025 42 $430 -20.5%
ANNX June 30, 2026 77 $427 -3.1%
HESM June 30, 2025 10 $423 3.8%
TYRA June 30, 2026 11 $421 -16.9%
LENZ Dec. 31, 2025 9 $419 -68.8%
CBAT March 31, 2026 500 $418 -15.7%
HG June 30, 2025 20 $415 61.3%
ORIC Dec. 31, 2025 34 $408 75.4%
CMPX June 30, 2026 77 $407 13.5%
CVEWS March 31, 2026 33 $407 No longer tracked
ETWO Sept. 30, 2025 126 $407 No longer tracked
NANR March 31, 2026 6 $407 No longer tracked
CHKEL March 31, 2026 4 $399 No longer tracked
URGN March 31, 2026 17 $398 175.5%
DOMO Dec. 31, 2025 25 $396 -55.2%
SFY March 31, 2026 3 $396 No longer tracked
XBIT March 31, 2025 100 $395 -30.2%
AHCO Dec. 31, 2025 44 $394 -41.6%
BAR March 31, 2025 15 $388 No longer tracked
JBI June 30, 2026 74 $381 -6.6%
APWS March 31, 2025 4,200 $378 No longer tracked
HRTG Sept. 30, 2025 15 $374 33.9%
VEL June 30, 2025 20 $374 -1.8%
INDS June 30, 2026 10 $367 No longer tracked
GLSI June 30, 2026 15 $360 -24.4%
VSTM March 31, 2026 46 $355 41.7%
SIBN March 31, 2025 25 $351 40.1%
LQDB March 31, 2026 4 $348 No longer tracked
IMRX June 30, 2025 228 $347 54.9%
EVCM Dec. 31, 2025 31 $345 -16.7%
LGFA June 30, 2025 39 $345 No longer tracked
AVIR June 30, 2026 64 $344 17.4%
BWMN June 30, 2026 12 $341 45.6%
CBNK Sept. 30, 2025 10 $336 16.9%
EIDO March 31, 2025 18 $333 No longer tracked
TALK June 30, 2026 64 $331 1.0%
HDSN June 30, 2026 56 $329 1.3%
GRPN Dec. 31, 2025 14 $327 14.2%
RIGL Sept. 30, 2025 17 $319 58.8%
RPC Dec. 31, 2025 29 $316 -11.0%
SVRA June 30, 2025 114 $316 139.5%
FSBC Sept. 30, 2025 11 $314 44.3%
RZLT March 31, 2026 132 $312 57.9%
NPB June 30, 2026 18 $311 -11.1%
SEMR June 30, 2026 26 $310 No longer tracked
ETNB Dec. 31, 2025 21 $309 No longer tracked
KRT June 30, 2026 11 $307 43.4%
TDUP June 30, 2026 92 $302 -58.9%
GNTY Sept. 30, 2025 7 $297 No longer tracked
SRTA June 30, 2026 71 $297 11.4%
AKBA Sept. 30, 2025 81 $295 -67.9%
RR June 30, 2026 141 $295 -25.1%
AMSC Sept. 30, 2025 8 $294 -49.3%
AVDX Sept. 30, 2025 30 $294 No longer tracked
LAB March 31, 2026 229 $293 -24.9%
FIP June 30, 2026 59 $291 -13.0%
GLRE Sept. 30, 2025 20 $287 22.8%
TCMD June 30, 2026 11 $287 -19.4%
ABX June 30, 2026 36 $284 -13.5%
CRKN March 31, 2025 2,000 $284 No longer tracked
PGY Sept. 30, 2025 13 $277 -32.7%
GROW Dec. 31, 2025 100 $275 28.8%
RRGB March 31, 2025 50 $275 178.9%
FPH March 31, 2026 49 $274 6.8%
BSRR June 30, 2026 8 $271 -1.2%
GDOT Sept. 30, 2025 25 $270 0.5%
GPCR Sept. 30, 2025 13 $270 91.8%
KLXE June 30, 2025 77 $270 -12.3%
WEAV June 30, 2026 56 $259 22.0%
CVAC March 31, 2026 56 $253 No longer tracked
NVBU June 30, 2026 9 $253 No longer tracked
ABX Dec. 31, 2025 44 $252 8.3%
FUBO March 31, 2026 100 $252 5.9%
HNST Dec. 31, 2025 68 $250 95.5%
PSTX March 31, 2025 26 $250 No longer tracked
UVE Sept. 30, 2025 9 $250 62.7%
LXFR March 31, 2025 19 $249 44.4%
MGTX Sept. 30, 2025 38 $248 73.8%
OCTU June 30, 2026 9 $248 No longer tracked
ATHA Sept. 30, 2025 815 $246 No longer tracked
DRN March 31, 2025 25 $246 No longer tracked
LPRO June 30, 2025 89 $245 No longer tracked
PACK March 31, 2026 45 $243 46.5%
PGEN Dec. 31, 2025 74 $243 67.7%
PROK Dec. 31, 2025 100 $242 -36.4%
MSOS Sept. 30, 2025 100 $241 No longer tracked
EBTC Sept. 30, 2025 6 $238 No longer tracked
NKLAQ March 31, 2025 200 $238 No longer tracked
SMBK Sept. 30, 2025 7 $236 45.6%
NBBK June 30, 2025 13 $235 26.5%
IAS Dec. 31, 2025 23 $234 No longer tracked
DECZ June 30, 2026 6 $233 No longer tracked
REPX June 30, 2025 8 $233 No longer tracked
ARHS June 30, 2026 34 $231 20.0%
IFN Sept. 30, 2025 14 $231 -19.3%
MCRB Dec. 31, 2025 12 $231 -69.2%
NRIM June 30, 2026 10 $229 -4.4%
PAY Sept. 30, 2025 7 $229 28.3%
ATYR Dec. 31, 2025 316 $228 -32.6%
TCBX March 31, 2026 6 $228 19.7%
SIBN June 30, 2026 18 $227 20.5%
INBX June 30, 2025 16 $224 593.1%
COGT Sept. 30, 2025 31 $223 162.0%
AURA March 31, 2025 27 $222 41.5%
UP March 31, 2025 134 $221 386.1%
ARKO June 30, 2026 39 $217 -42.6%
AWAY March 31, 2025 10 $214 No longer tracked
SYFI June 30, 2026 6 $213 No longer tracked
STGW Sept. 30, 2025 47 $212 57.2%
HNST June 30, 2026 71 $209 37.8%
ALLO Sept. 30, 2025 184 $208 71.4%
IHRT June 30, 2026 71 $207 -28.2%
NWPX June 30, 2025 5 $207 171.5%
OMER Dec. 31, 2025 50 $205 2.7%
CGEM Sept. 30, 2025 27 $203 265.6%
AEHR March 31, 2026 10 $202 192.2%
BWMN Sept. 30, 2025 7 $201 0.4%
FULC June 30, 2026 26 $199 7.2%
CRMD Sept. 30, 2025 16 $197 -29.1%
VGZ March 31, 2026 100 $197 No longer tracked
IMNM Sept. 30, 2025 21 $195 147.3%
NCMI June 30, 2025 33 $193 -46.7%
ASPI Dec. 31, 2025 20 $192 -27.4%
CTV March 31, 2025 62 $192 No longer tracked
KNDI March 31, 2025 160 $192 -55.7%
ORRF Sept. 30, 2025 6 $191 26.7%
UNTY Sept. 30, 2025 4 $188 22.8%
WSBF June 30, 2025 14 $188 53.8%
NRIM Sept. 30, 2025 2 $187 22.4%
CHMI Sept. 30, 2025 68 $186 23.0%
LUCK June 30, 2026 22 $183 -10.0%
ACMR Sept. 30, 2025 7 $181 104.5%
AVAH June 30, 2026 28 $180 50.4%
GLUE March 31, 2025 26 $180 243.3%
ORGO June 30, 2026 76 $180 -23.9%
YMAB March 31, 2025 23 $180 No longer tracked
BHRB Sept. 30, 2025 3 $179 16.8%
BETR March 31, 2025 20 $178 18.6%
INNV June 30, 2026 22 $176 -4.8%
PDYN June 30, 2026 29 $176 -1.8%
ACNB Sept. 30, 2025 4 $171 44.7%
NPCE June 30, 2026 13 $171 -5.1%
PDFS Sept. 30, 2025 8 $171 76.1%
PUMP Sept. 30, 2025 28 $167 130.3%
PRTH Sept. 30, 2025 21 $163 -17.5%
NNDM Sept. 30, 2025 100 $162 -2.2%
UTFRT Dec. 31, 2025 2,078 $162 No longer tracked
FRPH Sept. 30, 2025 6 $161 -8.0%
FCBC Sept. 30, 2025 4 $157 40.8%
ENFN June 30, 2025 14 $156 No longer tracked
HIPO June 30, 2025 6 $153 18.2%
ONIT Sept. 30, 2025 4 $153 -6.3%
CURV June 30, 2025 27 $148 -27.6%
INMD March 31, 2026 10 $147 10.4%
SWI June 30, 2025 8 $147 No longer tracked
LENZ June 30, 2026 16 $146 -12.1%
BLND Sept. 30, 2025 44 $145 -59.0%
SSBK Sept. 30, 2025 4 $145 No longer tracked
COFS Sept. 30, 2025 5 $144 16.2%
ORGO June 30, 2025 33 $143 -49.5%
HVT Sept. 30, 2025 7 $142 29.8%
YEXT June 30, 2026 37 $142 34.9%
IMXI Sept. 30, 2025 14 $141 3.8%
VERA Sept. 30, 2025 6 $141 13.6%
TV March 31, 2025 83 $139 57.1%
ARHS Dec. 31, 2025 13 $138 -9.9%
TYRA Sept. 30, 2025 14 $134 89.6%
KELYA March 31, 2026 15 $132 89.9%
REPX March 31, 2026 5 $132 No longer tracked
GYRE June 30, 2025 17 $131 -2.0%
CSIQ June 30, 2025 15 $130 35.0%
PAYS March 31, 2025 43 $130 540.6%
DOUG March 31, 2026 54 $128 18.3%
OLMA Sept. 30, 2025 30 $128 13.4%
INO Sept. 30, 2025 62 $126 -47.2%
CMPX June 30, 2025 65 $124 -4.4%
LDI June 30, 2026 87 $124 -27.9%
VUZI Sept. 30, 2025 42 $123 -10.9%
SAVA June 30, 2025 81 $122 No longer tracked
BIRD June 30, 2026 40 $120 -38.8%
FCEL March 31, 2025 13 $118 331.9%
PROKXXXX Sept. 30, 2025 200 $118 No longer tracked
SHCO June 30, 2025 19 $117 No longer tracked
PRME June 30, 2026 33 $115 -8.0%
DMRC June 30, 2026 22 $108 -13.1%
PVLA March 31, 2025 9 $108 437.9%
PYXS March 31, 2026 94 $108 131.5%
QVCGAXXXX June 30, 2025 535 $108 No longer tracked
BBU March 31, 2026 3 $106 No longer tracked
NFE June 30, 2026 180 $106 -21.0%
SPIR June 30, 2026 8 $101 -28.6%
AUTL June 30, 2025 64 $99 6.4%
VSTM Sept. 30, 2025 23 $95 -14.9%
CBAT March 31, 2025 100 $94 -12.5%
FLWS June 30, 2025 16 $94 -17.7%
MJ Sept. 30, 2025 5 $90 No longer tracked
HYLN March 31, 2025 34 $89 No longer tracked
EHAB Dec. 31, 2025 11 $88 No longer tracked
ORGNW June 30, 2026 35,000 $88 No longer tracked
TNA March 31, 2025 2 $84 No longer tracked
INSG Sept. 30, 2025 10 $82 -70.9%
TPICQ Sept. 30, 2025 95 $82 No longer tracked
LAAC March 31, 2025 27 $71 No longer tracked
CKPT March 31, 2025 22 $70 No longer tracked
WRN March 31, 2026 25 $67 No longer tracked
GRWG Sept. 30, 2025 69 $65 -2.1%
CENN June 30, 2025 64 $56 356.8%
TLRY March 31, 2025 41 $55 609.1%
SNOA June 30, 2026 25 $53 5.7%
CHGG March 31, 2026 52 $48 5.3%
ENLV June 30, 2026 50 $47 170.9%
IEP June 30, 2026 6 $45 -4.8%
BODI March 31, 2025 6 $37 -15.6%
LPSNXXXX Dec. 31, 2025 64 $37 No longer tracked
MANU Sept. 30, 2025 2 $36 57.1%
PLSE Dec. 31, 2025 2 $35 255.6%
ACB March 31, 2025 8 $34 -14.6%
CMLS June 30, 2025 78 $34 No longer tracked
CLRBXXXX June 30, 2025 100 $32 No longer tracked
OPENW June 30, 2026 52 $31 -56.3%
SKYH Dec. 31, 2025 3 $30 14.4%
QVCGA Dec. 31, 2025 2 $27 No longer tracked
KPRX March 31, 2025 8 $26 -15.6%
TMQ March 31, 2026 6 $26 No longer tracked
BYND Dec. 31, 2025 12 $23 1464.0%
EBON March 31, 2025 4 $23 -47.8%
LICYQ March 31, 2025 12 $21 No longer tracked
EVGN Sept. 30, 2025 15 $19 -49.6%
IGMS Sept. 30, 2025 17 $19 No longer tracked
AZULQ June 30, 2025 11 $18 No longer tracked
MED March 31, 2025 1 $18 -14.5%
METCB Dec. 31, 2025 1 $17 -46.0%
AIXC March 31, 2026 7 $16 -0.7%
DAIC June 30, 2026 90 $15 -73.8%
SPCE June 30, 2025 5 $15 16.7%
OMEX June 30, 2026 17 $14 0.0%
EHTH June 30, 2026 10 $13 -16.2%
FRSX Sept. 30, 2025 25 $12 -42.7%
OPENL June 30, 2026 50 $12 -52.9%
OPENZ June 30, 2026 50 $12 -47.5%
MDIA June 30, 2025 10 $11 -11.0%
LPSN June 30, 2026 4 $10 52.1%
FGEN June 30, 2025 29 $9 No longer tracked
LAZRQ Sept. 30, 2025 3 $9 No longer tracked
KYNB June 30, 2026 1 $7 -5.0%
BBGI June 30, 2025 1 $6 423.4%
AYTU March 31, 2025 3 $5 98.3%
CREX March 31, 2026 2 $5 -16.9%
AQB Sept. 30, 2025 5 $4 -41.5%
GOEVQ March 31, 2025 3 $4 No longer tracked
SGMO June 30, 2026 11 $3 No longer tracked
SPCE March 31, 2026 1 $3 31.1%
ZKIN Sept. 30, 2025 1 $2 -51.4%
ATER March 31, 2026 1 $1 -17.5%
BTTC June 30, 2026 1 $1 -23.3%
HYFMXXXX March 31, 2025 2 $1 No longer tracked
TTOO March 31, 2025 3 $1 No longer tracked
VLCNXXXX June 30, 2025 1 $1 No longer tracked
WATTXXXX March 31, 2025 1 $1 No longer tracked
ENTO Sept. 30, 2025 1 $0 No longer tracked
GWAV June 30, 2025 1 $0 -82.6%