STNC Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -1.12%▼ -1.12%
3M▲ +5.05%▲ +5.05%
6M▲ +5.05%▲ +5.05%
YTD▲ +9.60%▲ +9.60%
1Y▲ +11.33%▲ +12.45%
3Y··
5Y··
Maxsince Feb. 27, 2024▲ +24.05%▲ +26.45%
Volatility 1Y17.17%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.17

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) -$225K
Quarter ending Jul 2026 -$1.5M
Trailing 12 months -$14.4M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 48 holdings

05
NameCUSIPValue%Balance Category Country
Best Buy Co Inc 086516101 $3.4M 3.67 39,526 EC US
HP Inc 40434L105 $3.4M 3.64 123,924 EC US
Charter Communications Inc 16119P108 $3.3M 3.54 22,671 EC US
Ford Motor Co 345370860 $3.3M 3.52 222,661 EC US
McKesson Corp 58155Q103 $3.2M 3.48 3,775 EC US
WW Grainger Inc 384802104 $3.1M 3.39 2,278 EC US
DaVita Inc 23918K108 $3.1M 3.36 13,006 EC US
Regions Financial Corp 7591EP100 $3.1M 3.35 100,414 EC US
Costco Wholesale Corp 22160K105 $3.1M 3.33 3,251 EC US
Starbucks Corp 855244109 $3.1M 3.33 29,357 EC US
W R Berkley Corp 084423102 $3.1M 3.30 42,233 EC US
Quanta Services Inc 74762E102 $3.1M 3.29 4,580 EC US
FedEx Corp 31428X106 $3.0M 3.24 9,781 EC US
HCA Healthcare Inc 40412C101 $2.9M 3.17 7,315 EC US
Kroger Co/The 501044101 $2.9M 3.17 50,974 EC US
TJX Cos Inc/The 872540109 $2.9M 3.15 18,603 EC US
EMCOR Group Inc 29084Q100 $2.9M 3.15 3,664 EC US
Hilton Worldwide Holdings Inc 43300A203 $2.9M 3.12 9,053 EC US
Biogen Inc 09062X103 $2.9M 3.11 14,218 EC US
Cummins Inc 231021106 $2.9M 3.09 4,520 EC US
Cardinal Health Inc 14149Y108 $2.8M 2.97 12,009 EC US
Jabil Inc 466313103 $2.5M 2.74 8,065 EC US
LyondellBasell Industries NV · $2.5M 2.71 40,531 EC US
Applied Materials Inc 038222105 $2.4M 2.61 4,770 EC US
PG&E Corp 69331C108 $1.9M 2.08 110,957 EC US
Advanced Micro Devices Inc 007903107 $1.9M 2.06 4,024 EC US
Seagate Technology Holdings PL · $1.9M 2.06 2,230 EC US
Microchip Technology Inc 595017104 $1.8M 1.90 23,700 EC US
Equity Residential 29476L107 $1.6M 1.76 24,656 EC US
Micron Technology Inc 595112103 $1.6M 1.73 1,949 EC US
Exelon Corp 30161N101 $1.5M 1.62 32,743 EC US
Bunge Global SA · $907K 0.98 8,535 EC US
Corning Inc 219350105 $854K 0.92 6,178 EC US
Walmart Inc 931142103 $787K 0.85 7,080 EC US
Dell Technologies Inc 24703L202 $748K 0.81 1,846 EC US
Dow Inc 260557103 $640K 0.69 21,129 EC US
Nucor Corp 670346105 $619K 0.67 2,407 EC US
Archer-Daniels-Midland Co 039483102 $554K 0.60 6,985 EC US
PepsiCo Inc 713448108 $553K 0.60 3,965 EC US
UDR Inc 902653104 $533K 0.57 13,966 EC US
Western Digital Corp 958102105 $478K 0.52 878 EC US
Steel Dynamics Inc 858119100 $417K 0.45 1,660 EC US
First American Government Obli 31846V336 $410K 0.44 409,705 STIV US
Iron Mountain Inc 46284V101 $400K 0.43 3,267 EC US
AES Corp/The 00130H105 $385K 0.41 26,243 EC US
Intel Corp 458140100 $257K 0.28 2,851 EC US
Eversource Energy 30040W108 $189K 0.20 2,642 EC US
SYCAMORE PARTNERS LLC -RIGHT · $0 0.00 167,900 EC US

Sector breakdown

06
Industrials 19.8%
Health Care 16.1%
Retail 14.2%
Technology 13.5%
Consumer Discretionary 10.0%
Financials 6.6%
Utilities 4.3%
Communication Services 3.5%
Real Estate 2.8%
Materials 1.8%
Consumer Staples 1.2%
Other/Unmapped 6.2%

Dividends 5 payments

08
0.93%TTM yield
$0.34TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 12, 2025$0.3370
Dec. 13, 2024$0.2920
Dec. 14, 2023$0.0230
Dec. 14, 2022$0.1460
Dec. 15, 2021$0.1210

Institutional owners (13F) 25 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
STANCE CAPITAL LLC $17,167,547 40.86% 445,763 Shares June 30, 2026
Robertson Stephens Wealth Management, LLC $16,950,701 40.34% 440,133 Shares June 30, 2026
WEALTH ENHANCEMENT ADVISORY SERVICES, LLC $2,263,118 5.39% 60,690 Shares June 30, 2026
BlackRock, Inc. $1,056,249 2.51% 27,426 Shares June 30, 2026
LPL Financial LLC $741,023 1.76% 19,241 Shares June 30, 2026
Ausdal Financial Partners, Inc. $660,916 1.57% 17,161 Shares June 30, 2026
Cedar Mountain Advisors, LLC $585,547 1.39% 15,204 Shares June 30, 2026
Cetera Investment Advisers $480,464 1.14% 12,475 Shares June 30, 2026
Mesirow Financial Investment Management, Inc. $385,133 0.92% 10,000 Shares June 30, 2026
GTS SECURITIES LLC $377,273 0.90% 9,796 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $231,080 0.55% 6,000 Shares June 30, 2026
IHT Wealth Management, LLC $218,367 0.52% 5,670 Shares June 30, 2026
Mayflower Financial Advisors, LLC $205,465 0.49% 5,335 Shares June 30, 2026
LANARK FINANCIAL, INC. $187,976 0.45% 4,880 Shares June 30, 2026
FMR LLC $142,266 0.34% 3,694 Shares June 30, 2026
MORGAN STANLEY $130,173 0.31% 3,380 Shares June 30, 2026
HORIZON FINANCIAL SERVICES, LLC $86,577 0.21% 2,248 Shares June 30, 2026
CIBC Private Wealth Group LLC $32,860 0.08% 1,006 Shares Sept. 30, 2025
HARBOUR INVESTMENTS, INC. $26,651 0.06% 692 Shares June 30, 2026
Geneos Wealth Management Inc. $25,263 0.06% 656 Shares June 30, 2026
Arax Advisory Partners $22,658 0.05% 588 Shares June 30, 2026
CWM, LLC $21,652 0.05% 638 Shares March 31, 2026
OSAIC HOLDINGS, INC. $15,699 0.04% 407 Shares June 30, 2026
HRT FINANCIAL LP $242 0.00% 6,309 Shares June 30, 2026
JNBA Financial Advisors $3 0.00% 0 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PSMD Pacer Swan SOS Moderate (Januar… $93.2M
WEBL Direxion Daily Dow Jones Intern… Leveraged/Inverse $93.5M
PSMJ Pacer Swan SOS Moderate (July) … $94.1M
CVSM CresAlta Small and Mid-Cap ETF $94.4M
CLSM ETC Cabana Target Leading Secto… $94.6M
ABLD Abacus FCF Real Assets Leaders … $92.8M
RSSY Return Stacked(R) U.S. Stocks &… $92.3M
ALTL Pacer Lunt Large Cap Alternator… $92.1M
IBIK iShares iBonds Oct 2034 Term TI… $91.7M
CHAU Direxion Daily CSI 300 China A … Leveraged/Inverse $91.5M