TIME Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▲ +3.25%▲ +3.25%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▲ +2.74%▲ +2.74%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$1.3M
Quarter ending May 2026 +$2.5M
Trailing 12 months -$9.3M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 39 holdings

05
NameCUSIPValue%Balance Category Country
Apple Inc 037833100 $1.4M 9.93 4,559 EC US
Alphabet Inc 02079K305 $1.4M 9.63 3,629 EC US
NVIDIA Corp 67066G104 $1.2M 8.55 5,803 EC US
Microsoft Corp 594918104 $885K 6.18 1,966 EC US
Amazon.com Inc 023135106 $764K 5.33 2,824 EC US
ProShares UltraPro Short QQQ 74350P675 $641K 4.47 16,834 EC US
Broadcom Inc 11135F101 $589K 4.11 1,318 EC US
Newmont Corp 651639106 $436K 3.04 3,970 EC US
Meta Platforms Inc 30303M102 $426K 2.98 674 EC US
Tesla Inc 88160R101 $422K 2.94 968 EC US
Berkshire Hathaway Inc 084670702 $415K 2.90 875 EC US
Southern Co/The 842587107 $412K 2.88 4,480 EC US
Micron Technology Inc 595112103 $380K 2.65 391 EC US
Hut 8 Corp 44812J104 $367K 2.56 2,939 EC US
Applied Materials Inc 038222105 $315K 2.20 699 EC US
Netflix Inc 64110L106 $290K 2.02 3,369 EC US
Chevron Corp 166764100 $285K 1.99 1,562 EC US
ConocoPhillips 20825C104 $283K 1.98 2,483 EC US
MasTec Inc 576323109 $282K 1.97 745 EC US
Exxon Mobil Corp 30231G102 $281K 1.96 1,936 EC US
Wheaton Precious Metals Corp 962879102 $280K 1.95 2,110 EC CA
Intel Corp 458140100 $271K 1.89 2,361 EC US
General Electric Co 369604301 $222K 1.55 687 EC US
Boeing Co/The 097023105 $214K 1.50 927 EC US
FirstCash Holdings Inc 33768G107 $151K 1.05 687 EC US
ASML Holding NV · $150K 1.05 93 EC NL
Phillips 66 718546104 $141K 0.98 800 EC US
Blackstone Inc 09260D107 $140K 0.98 1,200 EC US
Evergy Inc 30034W106 $139K 0.97 1,700 EC US
Walmart Inc 931142103 $139K 0.97 1,200 EC US
TSMC 874039100 $138K 0.96 330 EC TW
Nokia Oyj 654902204 $136K 0.95 9,165 EC FI
Cameco Corp 13321L108 $135K 0.94 1,200 EC CA
Clorox Co/The 189054109 $135K 0.94 1,500 EC US
Costco Wholesale Corp 22160K105 $134K 0.93 140 EC US
Visa Inc 92826C839 $131K 0.91 400 EC US
ProShares UltraPro Short S&P 500 74350P659 $73K 0.51 2,000 EC US
Viasat Inc 92552V100 $64K 0.45 800 EC US
First American Government Obli 31846V336 $26K 0.18 25,544 STIV US

Dividends 4 payments

08
0.67%TTM yield
$0.19TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 22, 2025$0.1860
Aug. 28, 2025$2.2950
Dec. 23, 2024$3.9350
Dec. 27, 2023$4.4180

Institutional owners (13F) 7 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
MANCHESTER FINANCIAL INC $1,910,308 41.88% 71,673 Shares June 30, 2026
Summit Financial, LLC $1,896,155 41.57% 71,142 Shares June 30, 2026
ROYAL BANK OF CANADA $418,000 9.16% 15,673 Shares June 30, 2026
VestGen Advisors, LLC $277,832 6.09% 10,424 Shares June 30, 2026
Strategic Wealth Partners, Ltd. $52,587 1.15% 1,973 Shares June 30, 2026
Aptus Capital Advisors, LLC $5,730 0.13% 215 Shares June 30, 2026
Betterment LLC $334 0.01% 12,519 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
PLTZ Defiance Daily Target 2x Short … Leveraged/Inverse $14.4M
ILIT iShares Lithium Miners and Prod… $14.4M
PSCU Invesco S&P SmallCap Utilities … $14.5M
CPNM Calamos Nasdaq-100 Structured A… $14.8M
BULD Pacer BlueStar Engineering the … $14.9M
TYLG Global X Information Technology… $14.3M
QRMI Global X NASDAQ 100 Risk Manage… $14.3M
ESLV Eventide Large Cap Value ETF $14.3M
JQLD Janus Henderson Corporate Bond … $14.1M
TLTX Global X Treasury Bond Enhanced… $14.1M