TRPA Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.05%▲ +0.30%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -0.35%▲ +0.39%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$5.8M
Quarter ending Jul 2026 +$9.7M
Trailing 12 months +$2.0M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 136 holdings

05
NameCUSIPValue%Balance Category Country
ARES CLO Ltd 00190YBP9 $3.8M 3.39 3,750,000 ABS-CBDO KY
KKR Financial CLO Ltd 48255XAN8 $2.0M 1.81 2,000,000 ABS-CBDO KY
AGL CLO 3 Ltd. 00119MAN9 $2.0M 1.80 2,000,000 ABS-CBDO KY
Bain Capital Credit CLO, Limited 05685NAN0 $1.4M 1.22 1,350,000 ABS-CBDO JE
Benefit Street Partners CLO Ltd 08180FCG4 $1.2M 1.08 1,195,000 ABS-CBDO KY
Sixth Street CLO LTD. 83013GAA3 $1.1M 1.02 1,125,000 ABS-CBDO KY
CIFC Funding Ltd 12564DAL8 $1.1M 1.00 1,100,000 ABS-CBDO KY
Regatta XXIV Funding Ltd. 75889HAN0 $1.1M 0.99 1,100,000 ABS-CBDO KY
Elmwood CLO 20 Ltd 29002AAW4 $1.1M 0.99 1,100,000 ABS-CBDO KY
RR Ltd 78109UAA7 $1.1M 0.99 1,100,000 ABS-CBDO KY
Carlyle Global Market Strategies 143111AY8 $1.1M 0.99 1,100,000 ABS-CBDO KY
Kings Park CLO Ltd 496094AQ6 $1.1M 0.97 1,075,000 ABS-CBDO KY
Babson CLO Ltd 06763VAQ8 $1.1M 0.95 1,050,000 ABS-CBDO KY
Symetra CLO Ltd 87153AAA7 $1.0M 0.94 1,035,000 ABS-CBDO KY
Madison Park Funding Ltd 55823WAC2 $1.0M 0.92 1,020,000 ABS-CBDO KY
Sixth Street CLO LTD. 83011QAJ4 $1.0M 0.91 1,000,000 ABS-CBDO JE
CTM CLO Ltd 12719PAA9 $1.0M 0.91 1,000,000 ABS-CBDO KY
GoldenTree Loan Management US CLO, LTD 38139BBC2 $1.0M 0.91 1,000,000 ABS-CBDO JE
Elmwood CLO X Ltd 29002VAW8 $1.0M 0.91 1,000,000 ABS-CBDO KY
Magnetite CLO Ltd 55955LAS1 $1.0M 0.90 1,000,000 ABS-CBDO KY
OHA Loan Funding Ltd 67109BDN1 $1.0M 0.90 1,000,000 ABS-CBDO KY
Apidos CLO 03771MAA0 $1.0M 0.90 1,000,000 ABS-CBDO KY
Elmwood CLO 14 Ltd 29003WAL9 $1.0M 0.90 1,000,000 ABS-CBDO KY
Dryden Senior Loan Fund 26251VAJ1 $1.0M 0.90 1,000,000 ABS-CBDO KY
Carlyle Global Market Strategies 143133AN6 $1.0M 0.90 1,000,000 ABS-CBDO KY
OCP CLO Ltd 67097QAQ8 $1.0M 0.90 1,000,000 ABS-CBDO KY
Magnetite CLO Ltd 55955EAW8 $1.0M 0.90 1,000,000 ABS-CBDO KY
Palmer Square CLO Ltd 69688FAN0 $1.0M 0.90 1,000,000 ABS-CBDO KY
Oak Hill Credit 67098WAY7 $1.0M 0.90 1,000,000 ABS-CBDO KY
CIFC Funding Ltd 17182XAW1 $1.0M 0.90 1,000,000 ABS-CBDO KY
Texas Debt Capital CLO, Ltd 88238CAE2 $1.0M 0.90 1,000,000 ABS-CBDO KY
Aimco 00900CAW4 $1.0M 0.90 1,000,000 ABS-CBDO KY
Regatta 30 Funding Ltd. 75903UAA1 $1.0M 0.90 1,000,000 ABS-CBDO KY
Benefit Street Partners CLO Ltd 08182YAL2 $1.0M 0.90 1,000,000 ABS-CBDO KY
Kennedy Lewis CLO Ltd 37147LAN9 $1.0M 0.90 1,000,000 ABS-CBDO KY
Babson CLO Ltd 06761HAU2 $1.0M 0.90 1,000,000 ABS-CBDO KY
Elmwood CLO 19 Ltd 29004JAW3 $1.0M 0.90 1,000,000 ABS-CBDO KY
Oak Hill Credit 67112RBC7 $1.0M 0.90 1,000,000 ABS-CBDO KY
Flatiron CLO Ltd 33882JAA0 $1.0M 0.90 1,000,000 ABS-CBDO KY
CIFC Funding Ltd 17180WAL9 $1.0M 0.90 1,000,000 ABS-CBDO KY
Rad CLO Ltd 749972AA3 $1.0M 0.90 1,000,000 ABS-CBDO KY
Danby Park CLO, Ltd 236057AN5 $1.0M 0.90 1,000,000 ABS-CBDO JE
Neuberger Berman CLO Ltd 64132JAW5 $1.0M 0.90 1,000,000 ABS-CBDO KY
Elmwood CLO II Ltd. 29001LAW1 $1.0M 0.90 1,000,000 ABS-CBDO KY
Ballyrock Ltd 05876LAN3 $1.0M 0.90 1,000,000 ABS-CBDO KY
Apidos CLO 03766HAQ3 $1.0M 0.90 1,000,000 ABS-CBDO JE
Flatiron CLO Ltd 33882CAL1 $1.0M 0.90 1,000,000 ABS-CBDO JE
Magnetite CLO Ltd 559931AE0 $1.0M 0.90 1,000,000 ABS-CBDO KY
Ballyrock Ltd 05876KAL9 $1.0M 0.90 1,000,000 ABS-CBDO KY
Rad CLO Ltd 75009GAC1 $1.0M 0.90 1,000,000 ABS-CBDO BM

Sector breakdown

06
Other/Unmapped 100.0%

Dividends 101 payments

08
4.88%TTM yield
$1.89TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 29, 2026$0.1360
Aug. 28, 2026$0.1530
July 30, 2026$0.1510
June 29, 2026$0.1570
May 28, 2026$0.1490
April 29, 2026$0.1540
March 30, 2026$0.1620
Feb. 27, 2026$0.1520
Jan. 30, 2026$0.1560
Dec. 30, 2025$0.1900
Nov. 26, 2025$0.1500
Oct. 30, 2025$0.1840
Sept. 29, 2025$0.1870
Aug. 28, 2025$0.1700
July 30, 2025$0.1930
June 27, 2025$0.1700
May 29, 2025$0.1740
April 29, 2025$0.1930
March 28, 2025$0.1680
Feb. 27, 2025$0.1620
Jan. 30, 2025$0.1690
Dec. 31, 2024$0.3140
Nov. 27, 2024$0.1820
Oct. 30, 2024$0.2170
Sept. 27, 2024$0.1900
Aug. 29, 2024$0.2110
July 30, 2024$0.2440
June 27, 2024$0.2000
May 30, 2024$0.2470
April 26, 2024$0.1880
March 27, 2024$0.1990
Feb. 27, 2024$0.1580
Jan. 29, 2024$0.1320
Dec. 28, 2023$0.2000
Nov. 28, 2023$0.1520
Oct. 27, 2023$0.1150
Sept. 28, 2023$0.1260
Aug. 30, 2023$0.1280
July 28, 2023$0.1050
June 29, 2023$0.1410
May 26, 2023$0.1180
April 27, 2023$0.1120
March 30, 2023$0.1210
Feb. 27, 2023$0.1260
Jan. 27, 2023$0.1060
Dec. 29, 2022$0.1370
Nov. 29, 2022$0.1170
Oct. 27, 2022$0.0870
Sept. 29, 2022$0.0970
Aug. 30, 2022$0.0960

Institutional owners (13F) 27 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Schorn Wealth LLC $24,923,724 28.80% 641,399 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $7,770,563 8.98% 199,971 Shares June 30, 2026
Convergence Financial, LLC $7,487,474 8.65% 192,686 Shares June 30, 2026
LPL Financial LLC $6,610,690 7.64% 170,123 Shares June 30, 2026
Kestra Advisory Services, LLC $4,846,845 5.60% 124,731 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $4,733,620 5.47% 121,817 Shares June 30, 2026
ROYAL BANK OF CANADA $3,759,000 4.34% 96,736 Shares June 30, 2026
EVERGREEN CAPITAL MANAGEMENT LLC $3,360,007 3.88% 86,120 Shares June 30, 2026
OSAIC HOLDINGS, INC. $3,055,941 3.53% 78,629 Shares June 30, 2026
FLAGSHIP HARBOR ADVISORS, LLC $2,614,935 3.02% 67,294 Shares June 30, 2026
ForthRight Wealth Management, LLC $2,527,098 2.92% 65,034 Shares June 30, 2026
JONES FINANCIAL COMPANIES LLLP $2,202,273 2.55% 56,512 Shares June 30, 2026
Private Advisor Group, LLC $1,865,449 2.16% 48,006 Shares June 30, 2026
JANE STREET GROUP, LLC $1,759,897 2.03% 45,290 Shares June 30, 2026
GOLDMAN SACHS GROUP INC $1,504,986 1.74% 38,730 Shares June 30, 2026
CITADEL ADVISORS LLC $1,370,808 1.58% 35,277 Shares June 30, 2026
Stratos Wealth Partners, LTD. $1,242,730 1.44% 31,981 Shares June 30, 2026
Aptus Capital Advisors, LLC $990,773 1.14% 25,497 Shares June 30, 2026
Garden State Investment Advisory Services LLC $950,279 1.10% 24,383 Shares June 30, 2026
Regal Investment Advisors LLC $690,312 0.80% 17,765 Shares June 30, 2026
CITIGROUP INC $624,338 0.72% 16,067 Shares June 30, 2026
TRUIST FINANCIAL CORP $585,101 0.68% 15,057 Shares June 30, 2026
Atria Wealth Solutions, Inc. $531,120 0.61% 13,601 Shares June 30, 2025
SUSQUEHANNA INTERNATIONAL GROUP, LLP $256,232 0.30% 6,594 Shares June 30, 2026
AXXCESS WEALTH MANAGEMENT, LLC $248,383 0.29% 6,392 Shares June 30, 2026
PRIVATE TRUST CO NA $19,429 0.02% 500 Shares June 30, 2026
MORGAN STANLEY $151 0.00% 3 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
HTRB Hartford Total Return Bond ETF $2.2B
RODM Hartford Multifactor Developed … $1.6B
HFSI Hartford Strategic Income ETF $1.1B
HMOP Hartford Municipal Opportunitie… $784.5M
ROUS Hartford Multifactor US Equity … $705.8M
HCRB Hartford Core Bond ETF $398.6M
HTAB Hartford Schroders Tax-Aware Bo… $288.2M
HDUS Hartford Disciplined US Equity … $203.6M
HFGO Hartford Large Cap Growth ETF $200.9M
QUVU Hartford Alpha Capture Value ETF $180.3M

Similar by size

FundAUM
IQDY FlexShares International Qualit… $111.0M
IQHI NYLIM MacKay High Income ETF $111.8M
FEUS FlexShares ESG & Climate US Lar… $112.0M
VABS Virtus Newfleet Securitized Inc… $112.1M
AGRW Allspring LT Large Growth ETF $112.8M
NUHY Nuveen ESG High Yield Corporate… $110.7M
HYGW iShares High Yield Corporate Bo… $110.6M
ESGG FlexShares STOXX Global ESG Sel… $110.5M
CEPI REX Crypto Equity Premium Incom… $110.1M
VAMO Cambria Value and Momentum ETF $108.7M