HYGW Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▼ -2.95%▼ -2.95%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -3.52%▼ -2.92%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jul 2026) +$2.9M
Quarter ending Jul 2026 +$5.8M
Trailing 12 months -$113.8M Aug 2025 – Jul 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 4 holdings

05
IssuerTickerWeight %Market valueSharesCUSIPUnits/shareTypeCurrency
ISHARES IBOXX $ HIGH YIELD CORPORA HYG 99.87 ≈$110.5M 1,405,100 464288513 0.3627 BOND USD
BLK CSH FND TREASURY SL AGENCY XTSLA 0.15 ≈$170K 170,000 066922477 0.04387 CASH USD
USD CASH USD 0.00 ≈$332 331 X2f5743ed867 0.00008542 CASH USD
SEP26 HYG US C @ 80 HYG US.FLEX -0.03 ≈-$28K -14,051 X8af14155195 -0.003627 OTHER USD

Market value is estimated from each holding's weight and the fund's net assets. Weight and shares are as reported by the fund.

Sector breakdown

06
Other/Unmapped 100.0%

Daily changes (30d)

07
DateTypeTickerChange
Sept. 10, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.04411 → 0.00008542 (-99.8%)
Sept. 10, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.04387 units/share
Sept. 9, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.04474 → 0.04411 (-1.4%)
Sept. 8, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.01961 → 0.04474 (-328.1%)
Sept. 8, 2026 Exited XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Position exited — was 0.06452 units/share
Sept. 4, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001393 → -0.01961 (1308.1%)
Sept. 4, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04645 → 0.06452 (38.9%)
Sept. 3, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001373 → -0.001393 (1.5%)
Sept. 2, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.1535 → -0.001373 (-100.9%)
Sept. 1, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.003909 → 0.1535 (-4026.9%)
Aug. 31, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.00375 → -0.003909 (4.2%)
Aug. 28, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003591 → -0.00375 (4.4%)
Aug. 27, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003432 → -0.003591 (4.6%)
Aug. 26, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.003274 → -0.003432 (4.8%)
Aug. 25, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0002178 → -0.003274 (1403.1%)
Aug. 25, 2026 Increased XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 Units/share: 0.04387 → 0.04645 (5.9%)
Aug. 24, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.00005961 → -0.0002178 (265.4%)
Aug. 21, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.01447 → -0.00005961 (-100.4%)
Aug. 20, 2026 Exited HYG US FLEX X6ea90ed2027 Position exited — was -0.003627 units/share
Aug. 20, 2026 New HYG.FLEX — SEP26 HYG US C @ 80 X8af14155195 New position — -0.003627 units/share
Aug. 20, 2026 Increased USD — USD CASH X2f5743ed867 Units/share: -0.001958 → 0.01447 (-839.1%)
Aug. 19, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0018 → -0.001958 (8.8%)
Aug. 18, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001324 → -0.0018 (36.0%)
Aug. 17, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001165 → -0.001324 (13.6%)
Aug. 14, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.001007 → -0.001165 (15.7%)
Aug. 13, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0008485 → -0.001007 (18.6%)
Aug. 12, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: -0.0006903 → -0.0008485 (22.9%)
Aug. 11, 2026 Trimmed USD — USD CASH X2f5743ed867 Units/share: 0.04366 → -0.0006903 (-101.6%)
Aug. 11, 2026 New XTSLA — BLK CSH FND TREASURY SL AGENCY 066922477 New position — 0.04387 units/share

Dividends 50 payments

08
11.17%TTM yield
$3.12TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Oct. 2, 2026$0.3730
Sept. 2, 2026$0.1790
Aug. 4, 2026$0.1930
July 2, 2026$0.1720
June 2, 2026$0.2300
May 4, 2026$0.3300
April 2, 2026$0.4720
March 3, 2026$0.1890
Feb. 3, 2026$0.2200
Dec. 23, 2025$0.2370
Dec. 2, 2025$0.2400
Nov. 4, 2025$0.2810
Oct. 2, 2025$0.2680
Sept. 3, 2025$0.1600
Aug. 4, 2025$0.2980
July 2, 2025$0.4190
June 3, 2025$0.3870
May 2, 2025$0.5600
April 2, 2025$0.3510
March 4, 2025$0.2100
Feb. 4, 2025$0.3300
Dec. 20, 2024$0.3580
Dec. 3, 2024$0.2430
Nov. 4, 2024$0.2070
Oct. 2, 2024$0.3130
Sept. 4, 2024$0.2240
Aug. 2, 2024$0.2800
July 2, 2024$0.3610
June 4, 2024$0.3810
May 2, 2024$0.3230
April 2, 2024$0.3950
March 4, 2024$0.4240
Feb. 2, 2024$0.3960
Dec. 22, 2023$0.5470
Dec. 4, 2023$0.2290
Nov. 2, 2023$0.4130
Oct. 3, 2023$0.3620
Sept. 5, 2023$0.3930
Aug. 2, 2023$0.2420
July 5, 2023$0.4950
June 2, 2023$0.4500
May 2, 2023$0.4010
April 4, 2023$0.8580
March 2, 2023$0.3800
Feb. 2, 2023$0.5760
Dec. 23, 2022$0.5990
Dec. 2, 2022$0.4900
Nov. 2, 2022$0.6980
Oct. 4, 2022$0.7870
Sept. 2, 2022$0.5860

Institutional owners (13F) 58 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
BANK OF AMERICA CORP /DE/ $7,310,502 20.63% 251,220 Shares June 30, 2026
LPL Financial LLC $5,385,664 15.20% 185,074 Shares June 30, 2026
RiverFront Investment Group, LLC $3,524,912 9.95% 121,131 Shares June 30, 2026
Cetera Investment Advisers $2,464,464 6.95% 84,690 Shares June 30, 2026
JPMORGAN CHASE & CO $1,379,918 3.89% 47,395 Shares June 30, 2026
NewEdge Advisors, LLC $1,377,762 3.89% 47,346 Shares June 30, 2026
Garde Capital, Inc. $1,059,881 2.99% 36,422 Shares June 30, 2026
Prosperity Consulting Group, LLC $937,224 2.64% 32,207 Shares June 30, 2026
INTEGRITY ALLIANCE, LLC. $889,005 2.51% 30,550 Shares June 30, 2026
ENVESTNET ASSET MANAGEMENT INC $811,390 2.29% 27,883 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $707,593 2.00% 24,316 Shares June 30, 2026
Fortis Group Advisors, LLC $692,282 1.95% 23,790 Shares June 30, 2026
OSAIC HOLDINGS, INC. $685,401 1.93% 23,553 Shares June 30, 2026
NAPA WEALTH MANAGEMENT $629,418 1.78% 20,725 Shares Sept. 30, 2025
Eaton Financial Holdings Company, LLC $624,491 1.76% 21,460 Shares June 30, 2026
PNC Financial Services Group, Inc. $500,295 1.41% 17,192 Shares June 30, 2026
WealthPlan Investment Management, LLC $462,632 1.31% 15,898 Shares June 30, 2026
MATHER GROUP, LLC. $392,181 1.11% 13,477 Shares June 30, 2026
Atria Wealth Solutions, Inc. $391,318 1.10% 12,784 Shares June 30, 2025
Orion Portfolio Solutions, LLC $378,060 1.07% 12,021 Shares March 31, 2025
QP WEALTH MANAGEMENT, LLC $375,681 1.06% 12,910 Shares June 30, 2026
COMMONWEALTH EQUITY SERVICES, LLC $370,960 1.05% 12,748 Shares June 30, 2026
Detalus Advisors, LLC $358,987 1.01% 12,336 Shares June 30, 2026
Summit X, LLC $346,812 0.98% 11,331 Shares June 30, 2025
Moors & Cabot, Inc. $342,041 0.97% 11,754 Shares June 30, 2026
JANE STREET GROUP, LLC $335,698 0.95% 11,536 Shares June 30, 2026
Krasney Financial LLC $328,244 0.93% 11,128 Shares March 31, 2026
Steward Partners Investment Advisory, LLC $327,744 0.92% 11,263 Shares June 30, 2026
High Falls Advisors, Inc $282,186 0.80% 9,450 Shares Dec. 31, 2025
Private Advisor Group, LLC $255,993 0.72% 8,797 Shares June 30, 2026
ARMSTRONG ADVISORY GROUP, INC $247,205 0.70% 8,495 Shares June 30, 2026
Strategic Blueprint, LLC $228,959 0.65% 7,868 Shares June 30, 2026
Luminist Capital LLC $228,075 0.64% 7,872 Shares June 30, 2026
Vision Retirement, LLC $223,140 0.63% 7,668 Shares June 30, 2026
Sunrise Financial Services, LLC $139,651 0.39% 4,799 Shares June 30, 2026
COMERICA BANK $89,699 0.25% 3,004 Shares Dec. 31, 2025
AE Wealth Management LLC $76,882 0.22% 2,642 Shares June 30, 2026
IFG Advisory, LLC $75,752 0.21% 2,603 Shares June 30, 2026
FTB Advisors, Inc. $41,475 0.12% 1,355 Shares June 30, 2025
Larson Financial Group LLC $29,100 0.08% 1,000 Shares June 30, 2026
Founders Financial Alliance, LLC $28,344 0.08% 974 Shares June 30, 2026
CWM, LLC $17,816 0.05% 604 Shares March 31, 2026
Arax Advisory Partners $15,865 0.04% 545 Shares June 30, 2026
IFP Advisors, Inc $15,714 0.04% 540 Shares June 30, 2026
Transamerica Financial Advisors, LLC $11,523 0.03% 396 Shares June 30, 2026
ROYAL BANK OF CANADA $11,000 0.03% 402 Shares June 30, 2026
MORGAN STANLEY $7,441 0.02% 255 Shares June 30, 2026
Golden State Wealth Management, LLC $7,415 0.02% 254 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $4,103 0.01% 141 Shares June 30, 2026
BlackRock, Inc. $3,841 0.01% 132 Shares June 30, 2026
Sunbelt Securities, Inc. $3,569 0.01% 121 Shares March 31, 2026
Cornerstone Planning Group LLC $2,400 0.01% 83 Shares June 30, 2026
ASSETMARK, INC $2,299 0.01% 79 Shares June 30, 2026
Aptus Capital Advisors, LLC $2,183 0.01% 75 Shares June 30, 2026
CoreCap Advisors, LLC $378 0.00% 13 Shares June 30, 2026
WEDBUSH SECURITIES INC $215 0.00% 7,400 Shares June 30, 2026
WELLS FARGO & COMPANY/MN $18 0.00% 1 Shares June 30, 2026
HANTZ FINANCIAL SERVICES, INC. $0 0.00% 7 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
IVV iShares Core S&P 500 ETF $839.6B
IEFA iShares Core MSCI EAFE ETF $193.1B
IEMG iShares Core MSCI Emerging Mark… $162.2B
AGG iShares Core U.S. Aggregate Bon… $137.1B
IWF iShares Russell 1000 Growth ETF $123.8B
IJH iShares Core S&P Mid-Cap ETF $122.7B
SGOV iShares 0-3 Month Treasury Bond… $108.8B
IJR iShares Core S&P Small-Cap ETF $107.0B
ITOT iShares Core S&P Total U.S. Sto… $95.4B
IWD iShares Russell 1000 Value ETF $82.7B

Similar by size

FundAUM
NUHY Nuveen ESG High Yield Corporate… $110.7M
TRPA Hartford AAA CLO ETF $110.8M
IQDY FlexShares International Qualit… $111.0M
IQHI NYLIM MacKay High Income ETF $111.8M
FEUS FlexShares ESG & Climate US Lar… $112.0M
ESGG FlexShares STOXX Global ESG Sel… $110.5M
CEPI REX Crypto Equity Premium Incom… $110.1M
VAMO Cambria Value and Momentum ETF $108.7M
BLUI Bluemonte Diversified Income ETF $107.8M
LCLG Logan Capital Large Cap Growth … $107.7M