ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -0.97%▼ -0.97%
3M▼ -2.05%▲ +0.01%
6M▼ -2.05%▲ +0.01%
YTD▼ -2.14%▲ +0.58%
1Y▼ -2.39%▲ +1.67%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.72%▲ +11.51%
Volatility 1Y1.95%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-2.20

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
NUTRIEN LTD 67077MBA5 $42K 0.23 42,000 DBT CA
HYATT HOTELS CORP 448579AU6 $42K 0.23 42,000 DBT US
TAKE-TWO INTERACTIVE SOF 874054AK5 $42K 0.23 42,000 DBT US
XYLEM INC 98419MAM2 $42K 0.23 44,000 DBT US
VERIZON COMMUNICATIONS 92343VGH1 $42K 0.23 44,000 DBT US
CISCO SYSTEMS INC 17275RBW1 $42K 0.23 42,000 DBT US
REALTY INCOME CORP 756109CA0 $42K 0.23 44,000 DBT US
NORTHROP GRUMMAN CORP 666807BN1 $42K 0.23 43,000 DBT US
GATX CORP 361448BA0 $42K 0.23 43,000 DBT US
HERSHEY COMPANY 427866BK3 $42K 0.23 42,000 DBT US
MASTERCARD INC 57636QBF0 $42K 0.23 42,000 DBT US
STATE STREET CORP 857477CU5 $42K 0.23 42,000 DBT US
CONSUMERS ENERGY CO 210518DS2 $42K 0.23 42,000 DBT US
KIMCO REALTY OP LLC 49446RAX7 $42K 0.23 44,000 DBT US
AVALONBAY COMMUNITIES 05348EBC2 $42K 0.23 43,000 DBT US
BRISTOL-MYERS SQUIBB CO 110122DP0 $42K 0.23 44,000 DBT US
SIMON PROPERTY GROUP LP 828807DL8 $42K 0.23 44,000 DBT US
BOEING CO 097023DB8 $42K 0.23 43,000 DBT US
XCEL ENERGY INC 98389BBD1 $42K 0.23 42,000 DBT US
COCA-COLA CO/THE 191216DJ6 $42K 0.23 44,000 DBT US
AT&T INC 00206RKG6 $42K 0.23 44,000 DBT US
SYNCHRONY FINANCIAL 87165BAX1 $42K 0.23 42,000 DBT US
EOG RESOURCES INC 26875PAX9 $42K 0.23 42,000 DBT US
AUTOMATIC DATA PROCESSNG 053015AG8 $42K 0.23 44,000 DBT US
CTR PARTNERSHIP/CARETRST 126458AE8 $42K 0.23 43,000 DBT US
BLOCK FINANCIAL LLC 093662AJ3 $42K 0.23 44,000 DBT US
AMEREN CORP 023608AK8 $42K 0.23 44,000 DBT US
ESSEX PORTFOLIO LP 29717PAY3 $42K 0.23 44,000 DBT US
ABBOTT LABORATORIES 002824BP4 $42K 0.23 44,000 DBT US
BLUE OWL TECHNOLOGY FINA 095924AB2 $42K 0.23 42,000 DBT US
WESTERN-SOUTHERN GLOBAL 95954A2B8 $42K 0.23 42,000 DBT US
BOSTON SCIENTIFIC CORP 101137AS6 $42K 0.23 42,000 DBT US
TOLL BROS FINANCE CORP 88947EAT7 $42K 0.23 42,000 DBT US
SABINE PASS LIQUEFACTION 785592AU0 $42K 0.23 42,000 DBT US
REGENCY CENTERS LP 75884RAX1 $42K 0.23 42,000 DBT US
NEW YORK LIFE GLOBAL FDG 64952WFP3 $42K 0.23 42,000 DBT US
CATERPILLAR FINL SERVICE 14913UBF6 $42K 0.23 42,000 DBT US
CONTINENTAL RESOURCES 212015AS0 $42K 0.23 42,000 DBT US
PATTERSON-UTI ENERGY INC 703481AB7 $42K 0.23 42,000 DBT US
STORE CAPITAL LLC 862121AA8 $42K 0.23 42,000 DBT US
FREEPORT-MCMORAN INC 35671DCG8 $42K 0.23 42,000 DBT US
AMERICAN HOMES 4 RENT 02666TAA5 $42K 0.23 42,000 DBT US
TOYOTA MOTOR CREDIT CORP 89236TPF6 $42K 0.23 42,000 DBT US
PNC FINANCIAL SERVICES 693475CG8 $42K 0.23 42,000 DBT US
MACQUARIE BANK LTD 55608PBZ6 $42K 0.23 42,000 DBT AU
7-ELEVEN INC 817826AD2 $42K 0.23 44,000 DBT US
GOLDMAN SACHS GROUP INC 38145GAP5 $42K 0.23 42,000 DBT US
TORONTO-DOMINION BANK 89115KAK6 $42K 0.23 42,000 DBT CA
CONSTELLATION EN GEN LLC 210385AP5 $42K 0.23 42,000 DBT US
SOUTHWEST GAS CORP 845011AH8 $42K 0.23 41,000 DBT US

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M