ZTWO Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 6, 2026

03
PeriodPrice returnTotal return
1M▼ -0.99%▼ -0.62%
3M▼ -2.00%▲ +0.42%
6M▼ -2.00%▲ +0.42%
YTD▼ -2.10%▲ +1.00%
1Y▼ -2.09%▲ +2.02%
3Y··
5Y··
Maxsince Feb. 27, 2024▼ -0.67%▲ +11.97%
Volatility 1Y1.94%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*-1.92

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (May 2026) +$0
Quarter ending May 2026 +$620
Trailing 12 months -$115.5M Jun 2025 – May 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 445 holdings

05
NameCUSIPValue%Balance Category Country
QUALCOMM INC 747525BN2 $42K 0.23 44,000 DBT US
CAMPBELLS COMPANY/THE 134429BG3 $42K 0.23 42,000 DBT US
PPG INDUSTRIES INC 693506BP1 $42K 0.23 42,000 DBT US
NISOURCE INC 65473PAN5 $42K 0.23 41,000 DBT US
CHARTER COMM OPT LLC/CAP 161175BK9 $42K 0.23 42,000 DBT US
AUTONATION INC 05329WAR3 $42K 0.23 44,000 DBT US
NORFOLK SOUTHERN CORP 655844BZ0 $42K 0.23 42,000 DBT US
EXPEDIA GROUP INC 30212PAP0 $42K 0.23 42,000 DBT US
AMGEN INC 031162DP2 $42K 0.23 41,000 DBT US
BLUE OWL CREDIT INCOME 69120VBB6 $42K 0.23 40,000 DBT US
SANTANDER HOLDINGS USA 80282KBN5 $41K 0.23 41,000 DBT US
NARRAGANSETT ELECTRIC 631005BH7 $41K 0.23 42,000 DBT US
EXELON CORP 30161NBJ9 $41K 0.23 41,000 DBT US
REGIONS FINANCIAL CORP 7591EPAT7 $41K 0.23 44,000 DBT US
HIGHWOODS REALTY LP 431282AQ5 $41K 0.23 42,000 DBT US
MARKEL GROUP INC 570535AR5 $41K 0.23 42,000 DBT US
BOOKING HOLDINGS INC 741503BC9 $41K 0.23 42,000 DBT US
PACKAGING CORP OF AMERIC 695156AT6 $41K 0.23 42,000 DBT US
FIFTH THIRD BANCORP 316773DK3 $41K 0.23 40,000 DBT US
FEDEX CORP 31428XDD5 $41K 0.23 42,000 DBT US
ERP OPERATING LP 26884ABJ1 $41K 0.23 42,000 DBT US
UDR INC 90265EAN0 $41K 0.23 42,000 DBT US
HCA INC 404119CY3 $41K 0.23 41,000 DBT US
MOODY'S CORPORATION 615369AM7 $41K 0.23 42,000 DBT US
HUBBELL INC 443510AJ1 $41K 0.23 42,000 DBT US
BAYER CORP/NJ 072732AC4 $41K 0.23 40,000 DBT US
AIRCASTLE LTD 00928QAX9 $41K 0.23 40,000 DBT BM
BRIXMOR OPERATING PART 11120VAK9 $41K 0.23 43,000 DBT US
TEXAS EASTERN TRANSMISSI 882384AD2 $41K 0.23 42,000 DBT US
CAPITAL ONE FINANCIAL CO 14040HCZ6 $41K 0.23 40,000 DBT US
SIXTH STREET SPECIALTY 83012AAB5 $41K 0.23 40,000 DBT US
SSM HEALTH CARE 784710AC9 $41K 0.23 41,000 DBT US
DELL INT LLC / EMC CORP 24703TAL0 $41K 0.23 41,000 DBT US
ARES CAPITAL CORP 04010LBB8 $41K 0.23 43,000 DBT US
WASTE MANAGEMENT INC 94106LCB3 $41K 0.23 41,000 DBT US
CARNIVAL CORP LTD 143658BQ4 $41K 0.23 42,000 DBT BM
TEXTRON INC 883203BY6 $41K 0.23 42,000 DBT US
BECTON DICKINSON & CO 075887CQ0 $41K 0.23 41,000 DBT US
CITIGROUP INC 17327CAW3 $41K 0.23 41,000 DBT US
ENEL CHILE SA 29278DAA3 $41K 0.23 41,000 DBT CL
ERAC USA FINANCE LLC 26884TAV4 $41K 0.23 41,000 DBT US
CENCORA INC 03073EAV7 $41K 0.23 41,000 DBT US
EVERGY KANSAS CENTRAL 30036FAE1 $41K 0.23 41,000 DBT US
PUBLIC STORAGE OP CO 74460WAD9 $41K 0.23 43,000 DBT US
ENBRIDGE INC 29250NCH6 $41K 0.23 41,000 DBT CA
PUGET ENERGY INC 745310AM4 $41K 0.23 43,000 DBT US
BANK OF AMERICA CORP 06051GMT3 $41K 0.23 41,000 DBT US
TARGET CORP 87612EBU9 $41K 0.23 41,000 DBT US
SCHLUMBERGER HLDGS CORP 806851AQ4 $41K 0.23 41,000 DBT US
DOMINION ENERGY INC 25746UDY2 $41K 0.23 41,000 DBT US

Dividends 32 payments

08
4.20%TTM yield
$2.09TTM payout / share
Monthly (est.)
Ex-dateAmount / share
Sept. 28, 2026$0.1820
Aug. 27, 2026$0.1810
July 28, 2026$0.1810
June 29, 2026$0.1660
May 28, 2026$0.1730
April 28, 2026$0.1780
March 30, 2026$0.1770
Feb. 26, 2026$0.1700
Jan. 29, 2026$0.1700
Dec. 30, 2025$0.1700
Dec. 2, 2025$0.1720
Nov. 3, 2025$0.1700
Oct. 1, 2025$0.1700
Sept. 2, 2025$0.1770
Aug. 1, 2025$0.1620
July 1, 2025$0.1860
June 2, 2025$0.1960
May 1, 2025$0.1970
April 1, 2025$0.1910
March 3, 2025$0.1980
Feb. 3, 2025$0.2010
Dec. 30, 2024$0.1980
Dec. 2, 2024$0.1990
Nov. 1, 2024$0.1890
Oct. 1, 2024$0.1870
Sept. 3, 2024$0.2110
Aug. 1, 2024$0.2090
July 1, 2024$0.2110
June 3, 2024$0.2170
May 1, 2024$0.2200
April 1, 2024$0.1980
March 1, 2024$0.2630

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
F/m Investments LLC $9,607,199 49.15% 190,735 Shares June 30, 2026
Lido Advisors, LLC $3,680,229 18.83% 73,062 Shares June 30, 2026
Crew Capital Management, Ltd $2,663,484 13.63% 52,879 Shares June 30, 2026
JPMORGAN CHASE & CO $1,269,677 6.50% 25,192 Shares June 30, 2026
Crews Bank & Trust $513,768 2.63% 10,200 Shares June 30, 2026
SUSQUEHANNA INTERNATIONAL GROUP, LLP $444,157 2.27% 8,818 Shares June 30, 2026
RAYMOND JAMES FINANCIAL INC $423,808 2.17% 8,414 Shares June 30, 2026
JANE STREET GROUP, LLC $268,922 1.38% 5,339 Shares June 30, 2026
Emerald Investment Advisers, LLC $245,500 1.26% 4,874 Shares June 30, 2026
HORAN Wealth, LLC $228,627 1.17% 4,539 Shares June 30, 2026
Creative Planning $200,772 1.03% 3,986 Shares June 30, 2026

Peer funds

10

Similar by size

FundAUM
ELIL Direxion Daily LLY Bull 2X Shar… Leveraged/Inverse $18.3M
QSIX Pacer Metaurus Nasdaq 100 Divid… $18.4M
SLTY YieldMax(R) Ultra Short Option … $18.4M
VRAI Virtus Real Asset Income ETF $18.6M
TEXN iShares Texas Equity ETF $18.8M
ESIM Eventide International ETF $18.0M
QCMU Direxion Daily QCOM Bull 2X ETF Leveraged/Inverse $17.9M
BABO YieldMax(R) Baba Option Income … $17.8M
TPOR Direxion Daily Transportation B… Leveraged/Inverse $17.6M
HDMV First Trust Horizon Managed Vol… $17.5M