MBOX Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 30, 2026

03
PeriodPrice returnTotal return
1M▼ -6.68%▼ -6.68%
3M··
6M··
YTD··
1Y··
3Y··
5Y··
Maxsince Aug. 18, 2026▼ -6.37%▼ -6.37%
Volatility 1Y·
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*·

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$10K
Quarter ending Jun 2026 +$1.5M
Trailing 12 months -$1.9M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 44 holdings

05
NameCUSIPValue%Balance Category Country
First American Government Obligations Fund 31846V336 $10.9M 7.67 10,920,046 STIV US
KLA CORP 482480100 $4.4M 3.11 14,694 EC US
JPMORGAN CHASE & CO. 46625H100 $4.2M 2.96 12,854 EC US
ASML Holding NV · $4.1M 2.90 2,074 EC NL
Morgan Stanley 617446448 $4.0M 2.83 19,241 EC US
Amgen Inc 031162100 $3.7M 2.63 10,352 EC US
UnitedHealth Group Inc 91324P102 $3.7M 2.58 8,839 EC US
Enterprise Products Partners LP 293792107 $3.5M 2.49 96,267 EC US
Energy Transfer LP 29273V100 $3.5M 2.44 181,930 EC US
Merck & Co Inc 58933Y105 $3.4M 2.39 26,485 EC US
Eaton Corp PLC · $3.3M 2.34 7,833 EC IE
Goldman Sachs Group Inc/The 38141G104 $3.3M 2.33 3,286 EC US
Dell Technologies Inc 24703L202 $3.3M 2.33 7,699 EC US
Trane Technologies PLC · $3.3M 2.32 6,738 EC IE
Cincinnati Financial Corp 172062101 $3.2M 2.28 17,548 EC US
Ryman Hospitality Properties Inc 78377T107 $3.2M 2.27 25,167 RE US
Novartis AG 66987V109 $3.2M 2.25 20,422 EC CH
Edison International 281020107 $3.2M 2.23 42,585 EC US
Broadcom Inc 11135F101 $3.1M 2.19 8,264 EC US
Voya Financial Inc 929089100 $3.1M 2.18 34,338 EC US
Exxon Mobil Corp 30231G102 $3.0M 2.12 22,098 EC US
Lamar Advertising Co 512816109 $3.0M 2.12 19,364 RE US
Automatic Data Processing Inc 053015103 $3.0M 2.11 13,432 EC US
Marathon Petroleum Corp 56585A102 $3.0M 2.11 11,728 EC US
Travelers Cos Inc/The 89417E109 $3.0M 2.08 8,949 EC US
Toronto-Dominion Bank/The 891160509 $2.9M 2.04 23,970 EC CA
Waste Management Inc 94106L109 $2.9M 2.04 13,059 EC US
Altria Group Inc 02209S103 $2.9M 2.01 39,839 EC US
QUALCOMM Inc 747525103 $2.8M 1.96 15,123 EC US
Paychex Inc 704326107 $2.8M 1.93 28,011 EC US
Omnicom Group Inc 681919106 $2.7M 1.91 37,401 EC US
Principal Financial Group Inc 74251V102 $2.7M 1.89 24,994 EC US
Mueller Industries Inc 624756102 $2.7M 1.89 21,871 EC US
Garmin Ltd · $2.6M 1.83 10,965 EC CH
Canadian Natural Resources Ltd 136385101 $2.6M 1.82 65,585 EC CA
SLB Ltd 806857108 $2.6M 1.80 55,146 EC US
Progressive Corp/The 743315103 $2.5M 1.78 11,625 EC US
BANK OZK 06417N103 $2.5M 1.73 47,380 EC US
Verizon Communications Inc 92343V104 $2.4M 1.72 57,736 EC US
Ameriprise Financial Inc 03076C106 $2.4M 1.72 5,328 EC US
Restaurant Brands International Inc 76131D103 $2.4M 1.69 33,176 EC CA
Nexstar Media Group Inc 65336K103 $2.3M 1.64 13,089 EC US
Victory Capital Holdings Inc 92645B103 $2.3M 1.63 27,595 EC US
Hershey Co/The 427866108 $2.2M 1.52 12,334 EC US

Dividends 21 payments

08
1.52%TTM yield
$0.61TTM payout / share
Quarterly (est.)
Ex-dateAmount / share
June 29, 2026$0.1650
March 30, 2026$0.2410
Dec. 23, 2025$0.2020
Sept. 29, 2025$0.1610
June 27, 2025$0.1550
March 28, 2025$0.1610
Dec. 30, 2024$0.1230
Sept. 27, 2024$0.1310
June 27, 2024$0.1670
March 26, 2024$0.1030
Dec. 19, 2023$0.1440
Sept. 27, 2023$0.1590
June 28, 2023$0.1320
March 29, 2023$0.1760
Dec. 29, 2022$0.2490
Sept. 12, 2022$0.1740
June 13, 2022$0.2060
March 14, 2022$0.0980
Dec. 30, 2021$0.1900
Sept. 13, 2021$0.0940
June 14, 2021$0.0330

Institutional owners (13F) 11 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Freedom Day Solutions, LLC $125,571,988 97.77% 3,130,043 Shares June 30, 2026
Ashton Thomas Private Wealth, LLC $765,176 0.60% 19,073 Shares June 30, 2026
HighTower Advisors, LLC $714,546 0.56% 17,811 Shares June 30, 2026
ROYAL BANK OF CANADA $331,000 0.26% 8,239 Shares June 30, 2026
SAPIENT CAPITAL LLC $275,690 0.21% 6,872 Shares June 30, 2026
LaSalle St. Investment Advisors, LLC $248,453 0.19% 6,193 Shares June 30, 2026
Ethos Financial Group, LLC $230,271 0.18% 5,523 Shares June 30, 2026
Cetera Investment Advisers $223,212 0.17% 5,564 Shares June 30, 2026
MORGAN STANLEY $55,952 0.04% 1,394 Shares June 30, 2026
UBS Group AG $19,698 0.02% 491 Shares June 30, 2026
JPMORGAN CHASE & CO $2,956 0.00% 74 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
IONX Defiance Daily Target 2x Long I… Leveraged/Inverse $143.0M
DEFR Aptus Deferred Income ETF $143.6M
EPHE iShares MSCI Philippines ETF $144.0M
TRTY Cambria Trinity ETF $144.1M
MBS Angel Oak Mortgage-Backed Secur… $146.1M
SMCO Hilton Small-MidCap Opportunity… $142.1M
LGDX Intech S&P Large Cap Diversifie… $142.0M
PXE Invesco Energy Exploration & Pr… $140.7M
SPFF Global X SuperIncome Preferred … $140.1M
IBID iShares iBonds Oct 2027 Term TI… $139.7M