GPT Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Oct. 2, 2026

03
PeriodPrice returnTotal return
1M▲ +2.64%▲ +2.64%
3M▲ +11.11%▲ +11.11%
6M▲ +11.11%▲ +11.11%
YTD▲ +16.24%▲ +16.24%
1Y▲ +15.83%▲ +16.69%
3Y··
5Y··
Maxsince Sept. 18, 2024▲ +38.86%▲ +40.15%
Volatility 1Y23.31%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.22

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$0
Quarter ending Jun 2026 +$753K
Trailing 12 months +$1.0M Jul 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 88 holdings

05
NameCUSIPValue%Balance Category Country
Mitsubishi UFJ Financial Group Inc 606822104 $185K 0.78 9,318 EC JP
Bank of America Corp 060505104 $170K 0.72 2,976 EC US
Freeport-McMoRan Inc 35671D857 $164K 0.69 2,614 EC US
Agnico Eagle Mines Ltd 008474108 $164K 0.69 1,058 EC CA
Newmont Corp 651639106 $162K 0.68 1,735 EC US
Hudbay Minerals Inc 443628102 $160K 0.67 6,764 EC CA
Cameco Corp 13321L108 $153K 0.65 1,503 EC CA
Takeda Pharmaceutical Co Ltd 874060205 $151K 0.64 9,439 EC JP
10X Genomics Inc 88025U109 $149K 0.63 3,884 EC US
Moody's Corp 615369105 $145K 0.61 320 EC US
SLB Ltd 806857108 $144K 0.61 3,104 EC US
ONEOK Inc 682680103 $142K 0.60 1,631 EC US
Nippon Steel Corp 65461T101 $139K 0.59 41,249 EC JP
Toyota Motor Corp 892331307 $135K 0.57 803 EC JP
Hartford Insurance Group Inc/The 416515104 $132K 0.56 994 EC US
Natera Inc 632307104 $132K 0.56 485 EC US
Grupo Financiero Banorte SAB de CV 40052P107 $130K 0.55 2,462 EC MX
Wheaton Precious Metals Corp 962879102 $129K 0.54 1,145 EC CA
Credicorp Ltd · $124K 0.52 318 EC BM
TotalEnergies SE · $121K 0.51 1,555 EC FR
AstraZeneca PLC · $121K 0.51 636 EC GB
Thermo Fisher Scientific Inc 883556102 $120K 0.51 239 EC US
Fomento Economico Mexicano SAB de CV 344419106 $118K 0.50 920 EC MX
Grupo Cibest SA 40090E106 $115K 0.48 1,443 EC CO
Grupo Financiero Galicia SA 399909100 $111K 0.47 2,215 EC AR
CME Group Inc 12572Q105 $99K 0.42 449 EC US
First American Government Obligations Fund 31846V336 $98K 0.42 98,374 STIV US
Schneider Electric SE 80687P106 $97K 0.41 1,487 EC FR
CRISPR Therapeutics AG · $96K 0.40 1,755 EC CH
Merck & Co Inc 58933Y105 $95K 0.40 743 EC US
ConocoPhillips 20825C104 $84K 0.36 812 EC US
Legend Biotech Corp 52490G102 $78K 0.33 2,700 EC KY
Inter & Co Inc · $78K 0.33 14,280 EC KY
Regeneron Pharmaceuticals Inc 75886F107 $77K 0.32 123 EC US
Danaher Corp 235851102 $74K 0.31 390 EC US
Stryker Corp 863667101 $64K 0.27 202 EC US
JBS NV · $58K 0.24 4,853 EC NL
State Street Corp 857477103 $35K 0.15 208 EC US

Dividends 2 payments

08
0.65%TTM yield
$0.23TTM payout / share
Annual (est.)
Ex-dateAmount / share
Dec. 23, 2025$0.2260
Dec. 30, 2024$0.0470

Institutional owners (13F) 9 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
Tradition Wealth Management, LLC $1,757,541 47.25% 51,944 Shares June 30, 2026
EPIQ PARTNERS, LLC $1,574,551 42.33% 46,535 Shares June 30, 2026
GTS SECURITIES LLC $330,747 8.89% 9,775 Shares June 30, 2026
Federation des caisses Desjardins du Quebec $22,353 0.60% 665 Shares June 30, 2026
UBS Group AG $16,275 0.44% 481 Shares June 30, 2026
OSAIC HOLDINGS, INC. $13,598 0.37% 402 Shares June 30, 2026
Arax Advisory Partners $3,494 0.09% 103 Shares June 30, 2026
FLOW TRADERS U.S. LLC $503 0.01% 14,860 Shares June 30, 2026
NATIONAL BANK OF CANADA /FI/ $500 0.01% 15 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
SMRI Bushido Capital US Equity ETF $644.3M
BRNY Burney U.S. Factor Rotation ETF $579.8M
AAAA Amplius Aggressive Asset Alloca… $278.3M
TOV JLens 500 Jewish Advocacy U.S. … $263.8M
TBG TBG Dividend Focus ETF $260.3M
FMTM MarketDesk Focused U.S. Momentu… $252.2M
YOKE YOKE Core ETF $233.5M
RNIN Bushido Capital US SMID Cap Equ… $182.4M
TRIO MC Trio Equity Buffered ETF $120.3M
KEAT Keating Active ETF $119.3M

Similar by size

FundAUM
AUGP PGIM S&P 500 Buffer 12 ETF - Au… $23.7M
UBOT Direxion Daily Robotics, Artifi… Leveraged/Inverse $23.7M
AMOM QRAFT AI-Enhanced U.S. Large Ca… $23.9M
FBUF Fidelity Dynamic Buffered Equit… $23.9M
PWS Pacer WealthShield ETF $24.1M
JMID Janus Henderson Mid Cap Growth … $23.6M
JHAI Janus Henderson Global Artifici… $23.4M
LDRH iShares iBonds 1-5 Year High Yi… $23.3M
ESLG Eventide Large Cap Growth ETF $23.3M
BITS Global X Blockchain & Bitcoin S… $23.1M