RAUS Stock Price Chart Daily OHLCV with technical indicators — pan, zoom, and customize your view

02
range
bars

Bar granularity adapts to the selected period — hover the chart to see open/high/low/close for a bar.

Performance as of Sept. 22, 2026

03
PeriodPrice returnTotal return
1M▲ +1.21%▲ +1.21%
3M▲ +15.69%▲ +15.69%
6M▲ +15.69%▲ +15.69%
YTD▲ +15.21%▲ +15.21%
1Y▲ +18.38%▲ +18.67%
3Y··
5Y··
Maxsince Sept. 12, 2025▲ +20.37%▲ +20.67%
Volatility 1Y22.72%
Volatility 3Y·
Max drawdown 3Y ·
Beta 3Y·
Sharpe 1Y*1.36

Total return assumes dividends are reinvested. Returns are not benchmarked against an index. * Sharpe ratio is computed with a 0% risk-free rate.

Fund flows (SEC-reported)

04
Last month (Jun 2026) +$3.5M
Quarter ending Jun 2026 +$8.5M
Trailing 10 months +$75.7M Sep 2025 – Jun 2026

Based on the fund's own SEC Form N-PORT monthly flow disclosures (Item C.9 "Flow Information") — sales minus redemptions, reinvested distributions excluded. This is a different, independent metric from the "Net flows" estimate above (which is derived from daily shares-outstanding changes). SEC N-PORT filing lag is up to ~60 days; the most recent month/quarter may not yet be fully reflected.

Full composition 518 holdings

05
NameCUSIPValue%Balance Category Country
Western Digital Corp 958102105 $192K 0.35 301 EC US
Amphenol Corp 032095101 $188K 0.34 1,068 EC US
Seagate Technology Holdings PLC · $181K 0.33 188 EC IE
QUALCOMM Inc 747525103 $178K 0.32 963 EC US
Corning Inc 219350105 $177K 0.32 694 EC US
Amgen Inc 031162100 $170K 0.31 470 EC US
Analog Devices Inc 032654105 $166K 0.30 419 EC US
McDonald's Corp 580135101 $166K 0.30 615 EC US
PepsiCo Inc 713448108 $165K 0.30 1,222 EC US
Thermo Fisher Scientific Inc 883556102 $162K 0.29 324 EC US
NextEra Energy Inc 65339F101 $162K 0.29 1,841 EC US
Boeing Co/The 097023105 $154K 0.28 711 EC US
Walt Disney Co/The 254687106 $154K 0.28 1,598 EC US
Arista Networks Inc 040413205 $154K 0.28 905 EC US
TJX Cos Inc/The 872540109 $147K 0.27 969 EC US
Verizon Communications Inc 92343V104 $143K 0.26 3,384 EC US
American Express Co 025816109 $141K 0.26 417 EC US
Eaton Corp PLC · $141K 0.26 330 EC IE
Union Pacific Corp 907818108 $138K 0.25 506 EC US
Welltower Inc 95040Q104 $137K 0.25 605 RE US
Gilead Sciences Inc 375558103 $137K 0.25 1,081 EC US
Abbott Laboratories 002824100 $136K 0.25 1,504 EC US
Charles Schwab Corp/The 808513105 $135K 0.24 1,458 EC US
Deere & Co 244199105 $134K 0.24 211 EC US
AT&T Inc 00206R102 $130K 0.24 6,298 EC US
Uber Technologies Inc 90353T100 $129K 0.23 1,786 EC US
Salesforce Inc 79466L302 $124K 0.23 792 EC US
Dell Technologies Inc 24703L202 $122K 0.22 282 EC US
Booking Holdings Inc 09857L108 $121K 0.22 680 EC US
Intuitive Surgical Inc 46120E602 $120K 0.22 302 EC US
Pfizer Inc 717081103 $120K 0.22 4,982 EC US
CVS Health Corp 126650100 $117K 0.21 1,128 EC US
Blackrock Inc 09290D101 $115K 0.21 120 EC US
Prologis Inc 74340W103 $115K 0.21 846 RE US
Progressive Corp/The 743315103 $111K 0.20 510 EC US
ConocoPhillips 20825C104 $111K 0.20 1,070 EC US
Danaher Corp 235851102 $111K 0.20 581 EC US
Vertex Pharmaceuticals Inc 92532F100 $110K 0.20 221 EC US
Altria Group Inc 02209S103 $108K 0.20 1,504 EC US
Chubb Ltd · $108K 0.20 316 EC CH
Lowe's Cos Inc 548661107 $107K 0.19 486 EC US
Capital One Financial Corp 14040H105 $106K 0.19 527 EC US
Lockheed Martin Corp 539830109 $104K 0.19 205 EC US
Parker-Hannifin Corp 701094104 $104K 0.19 106 EC US
Bristol-Myers Squibb Co 110122108 $103K 0.19 1,786 EC US
Stryker Corp 863667101 $103K 0.19 326 EC US
Starbucks Corp 855244109 $101K 0.18 984 EC US
S&P Global Inc 78409V104 $99K 0.18 244 EC US
Quanta Services Inc 74762E102 $97K 0.18 135 EC US
Cadence Design Systems Inc 127387108 $95K 0.17 254 EC US

Sector breakdown

06
Technology 34.2%
Communication Services 10.9%
Financials 10.0%
Industrials 8.8%
Health Care 8.7%
Retail 7.0%
Consumer Discretionary 4.1%
Energy 3.2%
Utilities 2.2%
Consumer Staples 2.0%
Real Estate 1.7%
Materials 1.2%
Consumer products 1.1%
Other/Unmapped 4.8%

Dividends 1 payment

08
0.22%TTM yield
$0.07TTM payout / share
Ex-dateAmount / share
Dec. 23, 2025$0.0660

Institutional owners (13F) 4 filers

09

Institutions that report holding this ETF in their quarterly SEC Form 13F. Long positions only; a single filer may appear twice for separate option legs. Large offsetting put/call legs typically reflect market-making or hedged inventory, not directional conviction.

Institution Value % of tracked 13F Shares Type As of
True North Advisors, LLC $3,955,862 82.09% 134,958 Shares June 30, 2026
GTS SECURITIES LLC $491,797 10.21% 16,778 Shares June 30, 2026
IFP Advisors, Inc $197,122 4.09% 6,725 Shares June 30, 2026
ROYAL BANK OF CANADA $174,000 3.61% 5,922 Shares June 30, 2026

Peer funds

10

More from this issuer

FundAUM
BOXX Alpha Architect 1-3 Month Box E… $12.7B
FRDM Freedom 100 Emerging Markets ETF $3.6B
BSVO EA Bridgeway Omni Small-Cap Val… $2.4B
SFGV Sequoia Global Value ETF $1.1B
STXF Strive 500 ETF $1.1B
CAOS Alpha Architect Tail Risk ETF $705.1M
CTEF Castellan Targeted Equity ETF $610.4M
BRNY Burney U.S. Factor Rotation ETF $553.0M
SMRI Bushido Capital US Equity ETF $540.9M
QVAL Alpha Architect U.S. Quantitati… $531.7M

Similar by size

FundAUM
WOMN Impact Shares Women's Empowerme… $55.1M
CCRP Columbia Corporate Bond ETF $55.3M
TEMT Tradr 2X Long TEM Daily ETF Leveraged/Inverse $55.6M
MEM Matthews Emerging Markets Equit… $55.6M
ABIG Argent Large Cap ETF $55.7M
QEMM State Street(R) SPDR(R) MSCI Em… $55.1M
DYFI IDX Dynamic Fixed Income ETF $55.0M
NBTR Neuberger Total Return Bond ETF $54.9M
ROSC Hartford Multifactor Small Cap … $54.8M
URAA Direxion Daily Uranium Industry… Leveraged/Inverse $54.8M